Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (WIA.US) Share Price

Price $8.44 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $8.50
Sell $8.27
Last Trade: Buy 110.00 at $8.44
Day's Volume: 718
Last Close: $8.44
Open: $8.45
ISIN: US95766Q1067
Day's Range $8.44 - $8.45
52wk Range: $8.13 - $8.495
Market Capitalisation: $196.61m
VWAP: $8.441393
Shares in Issue: 23.32m

Western Asset I (WIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $8.44 Automatic Execution
13:30:04 - 19-Sep-25
Buy* 100 $8.44 Automatic Execution
13:29:34 - 19-Sep-25
See more Western Asset I trades

Western Asset I (WIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.45 8.45 8.44 8.44 718
18th Sep 2025 (Thu) 8.42 8.43 8.42 8.44 1,050
17th Sep 2025 (Wed) 8.44 8.465 8.42 8.43 840
16th Sep 2025 (Tue) 8.44 8.44 8.44 8.43 666
15th Sep 2025 (Mon) 8.47 8.47 8.40 8.41 25,471
12th Sep 2025 (Fri) 8.43 8.43 8.43 8.433 125
11th Sep 2025 (Thu) 8.43 8.44 8.43 8.44 4,185
10th Sep 2025 (Wed) 8.445 8.445 8.41 8.41 300
9th Sep 2025 (Tue) 8.43 8.43 8.395 8.40 1,846
8th Sep 2025 (Mon) 8.44 8.44 8.44 8.43 3,625
5th Sep 2025 (Fri) 8.42 8.43 8.405 8.40 5,534
4th Sep 2025 (Thu) 8.42 8.42 8.37 8.375 25,240
3rd Sep 2025 (Wed) 8.41 8.415 8.41 8.42 210
2nd Sep 2025 (Tue) 8.38 8.405 8.38 8.40 420
1st Sep 2025 (Mon) 8.445 8.445 8.41 8.42 5,668
29th Aug 2025 (Fri) 8.445 8.445 8.41 8.42 5,668
28th Aug 2025 (Thu) 8.43 8.495 8.43 8.48 2,766
27th Aug 2025 (Wed) 8.41 8.42 8.41 8.41 1,439
26th Aug 2025 (Tue) 8.41 8.41 8.40 8.40 2,965
25th Aug 2025 (Mon) 8.38 8.39 8.38 8.40 2,736
22nd Aug 2025 (Fri) 8.30 8.35 8.30 8.35 1,888
See more Western Asset I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered