Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (WIA.US) Share Price

Price $8.08 on 03-04-2026 at 22:47:30
Change $-0.05 -0.62%
Buy $8.55
Sell $8.00
Last Trade: -
Day's Volume: 3
Last Close: $8.08
Open: $8.08
ISIN: US95766Q1067
Day's Range $0.00 - $0.00
52wk Range: $7.96 - $8.53
Market Capitalisation: $189.61m
VWAP: $8.073333
Shares in Issue: 23.32m

Western Asset I (WIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (WIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.08 8.08 8.08 8.08 3
2nd Apr 2026 (Thu) 8.08 8.08 8.08 8.08 3
1st Apr 2026 (Wed) 8.08 8.13 8.08 8.13 1,094
31st Mar 2026 (Tue) 8.04 8.08 8.04 8.08 0
30th Mar 2026 (Mon) 8.04 8.05 8.04 8.005 300
27th Mar 2026 (Fri) 7.98 7.98 7.96 7.98 3,206
26th Mar 2026 (Thu) 8.01 8.01 8.00 7.99 856
25th Mar 2026 (Wed) 8.00 8.01 8.00 8.00 100
24th Mar 2026 (Tue) 7.98 8.00 7.97 8.00 1,327
23rd Mar 2026 (Mon) 8.05 8.07 8.05 8.05 2,763
20th Mar 2026 (Fri) 8.08 8.08 8.04 8.04 2,021
19th Mar 2026 (Thu) 8.12 8.13 8.105 8.13 1,198
18th Mar 2026 (Wed) 8.15 8.15 8.135 8.14 3,787
17th Mar 2026 (Tue) 8.135 8.14 8.135 8.14 400
16th Mar 2026 (Mon) 8.13 8.13 8.10 8.10 118
13th Mar 2026 (Fri) 8.14 8.19 8.085 8.11 7,368
12th Mar 2026 (Thu) 8.14 8.17 8.10 8.10 7,162
11th Mar 2026 (Wed) 8.08 8.11 8.08 8.11 1,825
10th Mar 2026 (Tue) 8.12 8.15 8.12 8.11 1,193
9th Mar 2026 (Mon) 8.13 8.145 8.13 8.15 7,475
6th Mar 2026 (Fri) 8.18 8.19 8.17 8.18 2,409
5th Mar 2026 (Thu) 8.18 8.21 8.15 8.20 4,016
See more Western Asset I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered