| Price | $8.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.44 |
| Sell | $8.07 |
| Last Trade: | Sell 98.00 at $8.25 |
| Day's Volume: | 7,003 |
| Last Close: | $8.25 |
| Open: | $8.26 |
| ISIN: | US95766Q1067 |
| Day's Range | $8.24 - $8.26 |
| 52wk Range: | $8.13 - $8.57 |
| Market Capitalisation: | $193.11m |
| VWAP: | $8.242922 |
| Shares in Issue: | 23.32m |
Western Asset I (WIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $8.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 336 | $8.25 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 438 | $8.24 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 2,000 | $8.24 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 400 | $8.24 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1,248 | $8.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:16:52 - 12-Dec-25 |
