Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehawk Thera (WHWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.84 Automatic Execution
14:50:12 - 06-Feb-26
Buy* 3 $2.84 Automatic Execution
14:50:12 - 06-Feb-26
Buy* 12 $2.84 Automatic Execution
14:50:12 - 06-Feb-26
Sell* 6 $2.78 Automatic Execution
13:17:29 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
11:19:18 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
10:26:17 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
10:26:04 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
10:26:04 - 06-Feb-26
Buy* 6 $2.71 Automatic Execution
09:50:39 - 06-Feb-26
Sell* 6 $2.70 Automatic Execution
09:50:34 - 06-Feb-26
Sell* 9 $2.71 Ordinary
08:16:29 - 06-Feb-26
Sell* 9 $2.74 Ordinary
08:01:56 - 06-Feb-26
Sell* 7 $2.74 Ordinary
07:54:59 - 06-Feb-26
Sell* 1 $2.71 Ordinary
07:02:35 - 06-Feb-26
Sell* 1 $2.72 Ordinary
07:02:35 - 06-Feb-26
Sell* 8 $2.73 Ordinary
07:02:35 - 06-Feb-26
Sell* 6 $2.74 Ordinary
07:02:35 - 06-Feb-26
Sell* 1 $2.74 Ordinary
07:02:35 - 06-Feb-26
Sell* 6 $2.76 Ordinary
07:02:35 - 06-Feb-26
Sell* 4 $2.77 Ordinary
07:02:35 - 06-Feb-26
Sell* 1 $2.80 Ordinary
07:00:16 - 06-Feb-26
Sell* 1 $2.90 Ordinary
07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53