Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehawk Thera (WHWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.92 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 138 $1.92 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 54 $1.92 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 120 $1.92 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
15:51:46 - 19-Sep-25
Buy* 1 $1.90 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 1 $1.93 Automatic Execution
12:20:31 - 19-Sep-25
Sell* 62 $1.93 Automatic Execution
12:19:22 - 19-Sep-25
Unknown* 43 $1.94 Automatic Execution
12:00:27 - 19-Sep-25
Unknown* 57 $1.94 Automatic Execution
12:00:27 - 19-Sep-25
Unknown* 57 $1.94 Automatic Execution
12:00:27 - 19-Sep-25
Unknown* 6 $1.94 Automatic Execution
11:49:45 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
11:49:45 - 19-Sep-25
Unknown* 2 $1.94 Automatic Execution
11:46:22 - 19-Sep-25
Buy* 56 $1.94 Automatic Execution
11:46:21 - 19-Sep-25
Unknown* 37 $1.94 Automatic Execution
11:23:13 - 19-Sep-25
Unknown* 63 $1.94 Automatic Execution
11:23:13 - 19-Sep-25
Sell* 42 $1.95 Automatic Execution
11:16:53 - 19-Sep-25
Sell* 58 $1.95 Automatic Execution
11:16:53 - 19-Sep-25
Buy* 100 $2.01 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44