Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Corp (WHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $93.44 Ordinary
 17:06:08 - 18-Jul-25
Buy* 29 $92.84 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 44 $92.84 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $92.84 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 109 $92.84 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 69 $92.83 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 6 $92.83 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 25 $92.83 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $92.86 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 6 $92.84 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 14 $92.84 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 20 $92.84 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 60 $92.85 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $92.85 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 90 $92.85 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $92.88 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $92.89 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 14 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 3 $92.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 14 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 3 $92.87 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 2 $92.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 94 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 207 $92.855 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $92.855 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $92.855 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $92.88 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 60 $92.87 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 4 $92.86 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 207 $92.875 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $92.87 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 10 $92.87 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 75 $92.89 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 42 $92.93 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $92.92 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 155 $92.93 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $92.92 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 4 $92.91 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 46 $92.93 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 62 $92.93 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 95 $92.93 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 13 $92.925 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 8 $92.91 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 2 $92.91 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $92.91 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 26 $92.90 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $92.91 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 6 $92.92 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 90 $92.93 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 39 $92.95 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 90 $92.94 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 30 $92.95 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $92.94 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 16 $92.93 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 30 $92.93 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 6 $92.93 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 10 $92.93 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 154 $92.93 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 10 $92.94 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $92.95 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $92.96 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 139 $92.96 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 16 $92.96 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 10 $92.96 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 23 $92.96 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 19 $92.96 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 13 $92.98 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 133 $92.98 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 35 $92.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 13 $92.98 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 38 $92.99 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 20 $92.98 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 12 $92.98 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 12 $92.98 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $92.99 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $93.00 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 25 $93.00 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $93.00 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 14 $93.01 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 14 $93.01 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $93.02 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $93.02 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 10 $93.03 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 8 $93.03 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 94 $93.05 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 6 $93.05 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 20 $93.05 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 31 $93.05 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 200 $93.03 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 10 $93.04 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $93.04 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $93.04 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 37 $93.06 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 7 $93.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $92.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $92.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $92.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $92.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $92.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $92.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $92.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 22 $93.00 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 68 $93.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 84 $93.03 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 56 $93.07 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 12 $93.07 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 12 $93.03 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 16 $93.03 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 21 $92.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 52 $93.00 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 54 $93.00 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $93.03 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $93.03 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $93.03 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 13 $93.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $93.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 41 $93.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $93.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 18 $93.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 31 $93.01 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 69 $93.01 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $93.01 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 29 $93.02 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $93.02 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 26 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 54 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 41 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 20 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 50 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 30 $93.03 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 14 $93.06 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 149 $93.06 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 24 $93.06 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 4 $93.06 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 2 $93.06 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 4 $93.04 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2 $93.04 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 53 $93.02 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $93.02 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 21 $93.03 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $93.04 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 10 $93.04 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 95 $93.04 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 90 $93.03 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 105 $93.03 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 90 $93.02 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 21 $93.01 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $93.01 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 7 $93.02 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $93.05 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 107 $93.05 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 25 $93.00 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 91 $93.01 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 95 $93.01 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 34 $92.90 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 29 $92.90 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 24 $92.92 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $92.92 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 1 $92.92 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 5 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 20 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 4 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 1 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 19 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 200 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 22 $92.94 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 9 $92.99 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 39 $92.92 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 4 $92.90 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 21 $92.92 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 120 $92.93 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 28 $92.93 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 16 $92.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $92.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $93.00 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 5 $93.02 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 28 $93.02 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 93 $93.02 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $93.02 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 68 $93.02 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $93.02 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $93.02 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $93.03 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $93.03 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 53 $93.06 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 14 $93.06 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 25 $93.07 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $93.04 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $93.04 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 52 $93.00 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 25 $92.995 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $92.995 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 23 $92.995 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 77 $92.98 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 23 $92.98 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 13 $92.96 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 1 $92.93 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 4 $92.96 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 24 $92.94 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 3 $92.94 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 3 $92.94 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 7 $92.94 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $92.94 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 10 $92.93 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 10 $92.93 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 6 $92.93 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 2 $92.93 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 2 $92.93 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 105 $92.95 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 10 $92.95 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 200 $92.935 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 24 $92.93 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 6 $92.93 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 5 $92.94 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 100 $92.94 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 24 $92.94 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 6 $92.97 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 6 $92.93 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 25 $92.93 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 6 $92.93 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 25 $92.93 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 20 $92.90 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 12 $92.91 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 67 $92.91 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $92.93 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $92.90 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $92.90 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 1 $92.89 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 7 $92.88 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 23 $92.88 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 9 $92.89 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $92.92 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 33 $92.93 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 45 $92.93 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 8 $92.93 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 21 $92.96 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 23 $92.96 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 12 $92.96 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 6 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 12 $92.96 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 25 $92.97 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 50 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 12 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 6 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 43 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 42 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 58 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $92.97 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 11 $92.97 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 39 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 10 $92.97 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 25 $92.97 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 100 $92.94 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $92.91 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 82 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 32 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 44 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 151 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $92.93 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $92.94 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $92.94 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $92.94 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 30 $92.95 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 13 $92.95 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 25 $92.96 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 25 $92.96 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 25 $92.96 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 25 $92.96 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 18 $92.98 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 18 $92.98 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 10 $92.98 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 90 $92.98 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $92.96 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $92.96 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 27 $92.96 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $92.97 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 25 $92.975 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 53 $92.96 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $92.96 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $92.96 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 47 $92.96 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 2 $92.95 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 2 $92.95 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 3 $92.95 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 2 $92.95 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 6 $92.98 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 40 $92.96 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 3 $92.95 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 27 $92.95 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 14 $92.96 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 25 $92.94 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 129 $92.93 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 14 $92.93 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 24 $92.93 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 9 $92.93 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 128 $92.93 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 60 $92.91 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 100 $92.90 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 4 $93.31 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 22 $93.32 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 12 $93.32 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 59 $93.33 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 12 $93.34 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 18 $93.34 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 16 $93.35 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 32 $93.36 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 48 $93.36 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 24 $93.35 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 5 $93.35 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $93.37 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 61 $93.37 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 64 $93.37 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 4 $93.37 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 7 $93.38 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 7 $93.38 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 10 $93.38 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 4 $93.39 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 5 $93.40 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 22 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 9 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 25 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 4 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 4 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 4 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 4 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 4 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 4 $93.42 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 15 $93.43 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 85 $93.43 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 10 $93.44 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $93.48 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $93.48 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $93.48 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 15 $93.55 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 15 $93.55 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 40 $93.54 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 47 $93.50 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 12 $93.51 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 5 $93.52 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 79 $93.52 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 30 $93.52 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 49 $93.52 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 80 $93.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 20 $93.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 20 $93.59 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 7 $93.62 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 8 $93.51 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 9 $93.52 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 9 $93.51 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 43 $93.55 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 100 $93.51 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 59 $93.545 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 9 $93.51 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 38 $93.55 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 50 $93.50 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 10 $93.50 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 105 $93.51 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 105 $93.51 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 10 $93.51 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 2 $93.58 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 2 $93.58 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 9 $93.60 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 161 $93.53 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 100 $93.53 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 100 $93.53 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 21 $93.53 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 21 $93.53 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $93.52 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $93.53 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 6 $93.51 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $93.53 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 7 $93.52 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $93.50 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 62 $93.46 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 8 $93.47 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 62 $93.46 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 10 $93.47 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 10 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 10 $93.51 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 7 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 93 $93.495 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 7 $93.49 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 6 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 10 $93.48 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 100 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 100 $93.52 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 6 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 5 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 95 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 5 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 95 $93.50 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 2 $93.49 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 100 $93.44 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 15 $93.42 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 18 $93.42 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 1 $93.42 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 19 $93.43 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 30 $93.50 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 19 $93.44 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 7 $93.50 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 7 $93.50 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 7 $93.50 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 60 $93.49 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 2 $93.49 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 90 $93.49 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 2 $93.49 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 36 $93.48 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 30 $93.48 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 4 $93.48 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 23 $93.49 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 9 $93.50 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 9 $93.50 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 10 $93.50 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 100 $93.49 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 59 $93.49 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 2 $93.49 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 39 $93.50 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 61 $93.50 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 70 $93.49 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 5 $93.50 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 5 $93.51 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 8 $93.50 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 92 $93.50 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 38 $93.51 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 22 $93.51 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 8 $93.50 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 10 $93.47 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 25 $93.47 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 90 $93.47 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 25 $93.47 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 22 $93.49 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $93.49 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 32 $93.50 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 25 $93.49 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 7 $93.50 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 73 $93.51 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 20 $93.53 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 27 $93.51 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 18 $93.53 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 14 $93.50 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 4 $93.50 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 96 $93.50 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 86 $93.50 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 14 $93.50 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 18 $93.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 18 $93.50 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 15 $93.45 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 37 $93.46 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 90 $93.46 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 10 $93.46 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 18 $93.50 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 18 $93.50 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 14 $93.50 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 39 $93.50 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 60 $93.46 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 90 $93.46 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 1 $93.47 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 14 $93.47 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 125 $93.45 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 1 $93.45 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 3 $93.43 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 7 $93.43 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 12 $93.39 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 88 $93.39 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 2 $93.38 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 10 $93.38 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 25 $93.31 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 18 $93.31 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 26 $93.36 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 73 $93.36 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 27 $93.36 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $93.36 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 36 $93.36 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 10 $93.36 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 4 $93.37 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 25 $93.39 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 5 $93.39 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 70 $93.38 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $93.38 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 6 $93.39 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 79 $93.40 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 50 $93.40 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 47 $93.40 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 42 $93.40 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 30 $93.40 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 16 $93.42 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 96 $93.40 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 4 $93.40 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $93.40 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $93.40 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 3 $93.40 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $93.39 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $93.40 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $93.35 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 3 $93.34 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 10 $93.34 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 6 $93.29 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 31 $93.27 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 50 $93.27 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 69 $93.27 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 100 $93.28 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 5 $93.28 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 51 $93.28 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 21 $93.28 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 43 $93.28 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 27 $93.28 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 45 $93.30 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 5 $93.30 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 63 $93.30 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 11 $93.34 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 10 $93.34 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 5 $93.34 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 4 $93.36 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 12 $93.37 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 7 $93.36 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 4 $93.37 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 11 $93.36 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 50 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 29 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 52 $93.36 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 48 $93.36 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 90 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 82 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 78 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 50 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 50 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 50 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 50 $93.35 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 26 $93.36 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $93.36 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 15 $93.29 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $93.24 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 2 $93.24 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 11 $93.21 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 20 $93.22 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 5 $93.22 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 5 $93.22 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 49 $93.22 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 25 $93.28 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 38 $93.25 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $93.25 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 11 $93.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 50 $93.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 37 $93.22 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 12 $93.21 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 8 $93.21 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 10 $93.22 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 25 $93.28 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 10 $93.23 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 43 $93.27 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 57 $93.27 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $93.27 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 57 $93.27 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $93.28 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 5 $93.31 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 20 $93.32 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 51 $93.33 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 9 $93.33 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 21 $93.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $93.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 25 $93.38 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 1 $93.37 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 47 $93.37 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 85 $93.37 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 10 $93.37 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 43 $93.37 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 42 $93.37 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 15 $93.38 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $93.38 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 25 $93.43 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $93.38 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 1 $93.29 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 1 $93.29 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 20 $93.29 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 23 $93.31 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 44 $93.32 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 6 $93.32 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 100 $93.34 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 50 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 50 $93.32 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 50 $93.32 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 90 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 47 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 3 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 7 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 10 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 63 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 51 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 49 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 24 $93.33 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $93.34 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 48 $93.34 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 15 $93.37 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 15 $93.38 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 90 $93.19 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 19 $93.20 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 3 $93.16 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $93.16 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $93.16 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $93.18 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 7 $93.14 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 25 $93.09 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 7 $92.98 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 9 $93.00 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 9 $93.00 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 9 $93.00 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 100 $92.99 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 16 $92.97 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 84 $92.97 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 16 $92.97 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 100 $92.99 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 16 $92.98 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 8 $93.00 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 1 $92.99 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 2 $92.99 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 38 $93.00 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 25 $92.99 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 8 $92.99 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 82 $92.96 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 10 $92.97 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 96 $93.06 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 4 $93.06 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 100 $93.21 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $93.21 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 25 $93.24 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 25 $93.23 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 25 $93.195 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $93.20 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 50 $93.20 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 20 $93.17 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 20 $93.18 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 14 $93.18 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 7 $93.13 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 10 $93.18 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $93.13 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 8 $93.13 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 19 $93.17 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 19 $93.17 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 13 $93.16 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 6 $93.16 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 20 $93.15 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 14 $93.12 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 39 $93.12 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 14 $93.15 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 10 $93.15 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $93.15 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 50 $93.17 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 2 $93.16 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 50 $93.18 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 50 $93.18 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 25 $93.17 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 16 $93.17 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 24 $93.17 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 48 $93.17 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 12 $93.17 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 75 $93.18 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 25 $93.28 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 15 $93.30 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 2 $93.32 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 2 $93.32 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 52 $93.20 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 9 $93.15 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 18 $93.10 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 82 $93.10 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 73 $93.07 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 8 $93.07 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 19 $93.07 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 81 $93.06 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 19 $93.06 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 4 $93.06 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 74 $93.06 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 3 $93.06 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 14 $93.05 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 75 $93.04 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 25 $93.04 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 38 $92.99 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 37 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 20 $92.99 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 20 $92.99 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 75 $92.99 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 25 $92.96 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 34 $92.99 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 25 $92.96 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 32 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 33 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 75 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 37 $92.99 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 10 $92.85 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 5 $92.80 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 5 $92.80 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 100 $92.79 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 15 $92.77 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 50 $92.77 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 7 $92.77 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 35 $92.77 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 100 $92.77 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 93 $92.77 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 20 $92.69 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $92.67 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 95 $92.68 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 5 $92.67 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $92.67 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $92.67 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 18 $92.66 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $92.66 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $92.69 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 5 $92.69 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 14 $92.69 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 10 $92.70 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 425 $92.70 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 888 $92.70 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 12 $92.70 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 8 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 20 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 14 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 4 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 2 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 3 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 2 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 16 $92.72 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 15 $92.73 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 10 $92.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 65 $92.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $92.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $92.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 16 $92.73 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 61 $92.73 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 25 $92.76 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 15 $92.75 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 34 $92.74 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 25 $92.74 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 41 $92.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $92.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 59 $92.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $92.76 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 6 $92.80 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $92.79 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 6 $92.79 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 18 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 57 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 16 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 19 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 3 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 62 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 16 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $92.65 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $92.65 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 40 $92.64 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $92.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 59 $92.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 25 $92.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 14 $92.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 10 $92.71 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 23 $92.71 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 9 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 91 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 30 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 24 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 24 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 59 $92.72 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 3 $92.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 13 $92.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $92.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 24 $92.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 17 $92.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 41 $92.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 41 $92.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $92.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $92.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $92.73 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 100 $92.70 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 2 $92.68 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 63 $92.66 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 37 $92.65 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 1 $92.58 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 100 $92.58 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 82 $92.62 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 3 $92.63 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 15 $92.63 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 31 $92.615 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 1 $92.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $92.67 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 95 $92.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $92.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 7 $92.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 53 $92.63 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $92.63 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 53 $92.55 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 16 $92.55 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 37 $92.545 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 25 $92.545 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 50 $92.56 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 50 $92.56 Automatic Execution
 14:17:56 - 18-Jul-25
Sell* 1 $92.52 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 2 $92.52 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 10 $92.54 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 44 $92.51 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 1 $92.55 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 20 $92.51 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 37 $92.51 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 63 $92.51 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 6 $92.55 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 16 $92.55 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $92.45 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 55 $92.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 33 $92.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 31 $92.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 3 $92.58 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $92.78 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 2 $92.78 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 23 $92.80 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 10 $92.77 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 24 $92.80 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 4 $92.81 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 20 $92.81 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 7 $92.81 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 1 $92.81 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 5 $92.81 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 1 $92.82 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 14 $92.83 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 1 $92.83 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 99 $92.84 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $92.84 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 4 $92.84 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $92.84 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 60 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 5 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1,678 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 10 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 322 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $92.85 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 2 $92.92 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 25 $92.88 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 75 $92.89 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 100 $92.91 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 8 $92.87 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 10 $92.87 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $92.87 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 12 $92.87 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 54 $92.88 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 100 $92.88 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 26 $92.88 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 11 $92.88 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 14 $92.89 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 6 $92.89 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 100 $92.90 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 64 $92.90 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 5 $92.93 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 330 $92.96 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 200 $92.96 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 90 $92.96 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 100 $92.96 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 2 $92.97 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 19 $92.97 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 2 $92.96 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 35 $92.88 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 4 $92.88 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 8 $92.90 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 5 $92.90 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 3 $92.90 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 25 $92.92 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 60 $92.93 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 15 $92.92 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $92.94 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 44 $92.94 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 59 $92.97 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 2 $92.99 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 2 $92.98 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 40 $92.94 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 60 $92.95 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 23 $93.00 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 28 $93.00 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $93.00 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 28 $93.00 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 25 $93.00 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $92.95 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 67 $92.91 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 34 $92.93 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 6 $92.93 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 60 $92.93 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 112 $92.93 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 5 $92.93 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 60 $92.94 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 10 $92.93 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 1 $92.93 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 18 $92.93 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 57 $92.93 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 100 $93.015 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 25 $93.02 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 25 $93.02 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 25 $92.96 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 12 $92.97 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 25 $92.97 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 80 $92.91 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 33 $92.92 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 37 $92.94 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 63 $92.93 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 37 $92.93 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 10 $92.95 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 25 $93.08 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 25 $93.08 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 20 $93.05 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 25 $93.05 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 3 $93.10 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 28 $93.01 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 12 $93.03 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 1 $93.09 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $93.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $93.05 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $93.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 39 $92.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 27 $92.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 39 $92.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $92.95 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $92.95 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 49 $92.95 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $92.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $92.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 45 $92.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $92.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $92.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $92.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $92.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $92.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $92.93 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 10 $92.89 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 15 $92.90 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 2 $92.90 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 42 $92.93 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 17 $92.93 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 15 $92.94 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 2 $92.94 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 23 $92.93 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 23 $92.93 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 225 $92.90 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 148 $92.90 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 10 $92.90 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 27 $92.90 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 12 $92.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $92.97 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 64 $92.97 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 20 $92.98 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 5 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 19 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 3 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 128 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 4 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 5 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 5 $93.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 5 $93.01 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 5 $93.05 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $93.04 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 13 $93.07 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 162 $93.07 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $93.08 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $93.10 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $93.10 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 15 $93.12 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 6 $93.14 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 11 $93.10 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 1 $93.10 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 11 $93.12 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 25 $93.71 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 43 $93.62 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 82 $93.62 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 18 $93.62 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 90 $93.76 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 12 $93.71 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 99 $93.69 Automatic Execution
 13:25:36 - 18-Jul-25
Sell* 30 $93.69 Automatic Execution
 13:25:36 - 18-Jul-25
Sell* 1 $93.69 Automatic Execution
 13:25:36 - 18-Jul-25
Sell* 20 $93.68 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 5 $93.65 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 100 $93.66 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 5 $93.64 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 35 $93.76 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 25 $93.75 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 25 $93.76 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 69 $93.78 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 20 $93.79 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 21 $93.78 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 3 $93.79 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 8 $93.79 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 90 $93.77 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 30 $93.70 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 70 $93.70 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 30 $93.69 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 50 $93.69 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 92 $93.69 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 8 $93.69 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 44 $93.68 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 70 $93.68 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 28 $93.58 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 5 $93.57 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 25 $93.57 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 12 $93.59 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 25 $93.59 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 15 $93.60 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 12 $93.63 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 12 $93.68 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 20 $93.77 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 21 $93.82 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 9 $93.82 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 109 $93.83 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 391 $93.83 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $93.85 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 300 $93.84 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $93.84 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 15 $93.85 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $93.85 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 7 $93.85 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $93.86 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 16 $93.86 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $93.87 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 5 $93.88 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 81 $93.90 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 8 $93.91 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 7 $93.95 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $93.92 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 12 $93.92 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 6 $93.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $93.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $93.94 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $93.94 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $93.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $93.96 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $93.97 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $94.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $94.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $94.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 50 $94.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $94.05 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 12 $94.03 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $94.03 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 13 $94.03 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $94.03 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 22 $94.06 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $94.06 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $94.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $93.97 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 6 $94.00 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 3 $93.98 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 100 $93.97 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 100 $93.98 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 88 $94.02 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 38 $94.04 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 38 $94.04 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 1 $93.99 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 11 $93.98 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 1 $93.95 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 10 $93.92 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 6 $93.92 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 3 $93.92 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 1 $93.93 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 1 $93.94 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 30 $93.94 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $93.94 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 12 $93.97 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $93.97 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $93.97 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $93.99 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $94.00 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 25 $94.00 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 8 $94.02 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $94.02 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 12 $94.04 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 1 $94.08 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 90 $94.07 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 10 $94.07 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 19 $94.07 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 4 $94.07 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 13 $94.07 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 50 $94.10 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 7 $94.11 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 7 $94.10 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 28 $94.07 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $94.10 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $94.09 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $94.09 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $94.09 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $94.10 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 22 $94.17 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 100 $94.16 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 29 $94.19 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $94.22 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 4 $94.22 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 1 $94.23 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 20 $94.23 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 5 $94.27 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 25 $94.30 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $94.27 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 1 $94.30 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 18 $94.38 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 18 $94.38 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 10 $94.38 Automatic Execution
 12:52:18 - 18-Jul-25
Unknown* 16 $94.34 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 30 $94.35 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 8 $94.35 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 1 $94.34 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 8 $94.36 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 17 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $94.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $94.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $94.26 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $94.21 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 20 $94.27 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 39 $94.27 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 25 $94.27 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 500 $94.30 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 200 $94.30 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 37 $94.30 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $94.31 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 90 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 37 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 20 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 150 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 532 $94.28 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 100 $94.28 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 258 $94.28 Automatic Execution
 12:27:27 - 18-Jul-25
Unknown* 142 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Unknown* 100 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Unknown* 100 $94.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1,000 $94.30 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 100 $94.29 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 200 $94.30 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 7 $94.30 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $94.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 20 $94.29 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 25 $94.25 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 25 $94.25 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 25 $94.25 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 25 $94.25 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 1 $94.30 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 2 $94.30 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 3 $94.30 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 6 $94.29 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 100 $94.26 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 100 $94.26 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 38 $94.26 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 25 $94.23 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 100 $94.22 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 100 $94.22 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 53 $94.21 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 2 $94.21 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 20 $94.17 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $94.16 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 25 $94.19 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 16 $94.22 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $94.23 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $94.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 18 $94.26 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $94.26 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 19 $94.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $94.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $94.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $94.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $94.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $94.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $94.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $94.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $94.36 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 7 $94.37 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 34 $94.38 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 18 $94.38 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 14 $94.38 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 34 $94.39 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 66 $94.39 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $94.42 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $94.46 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 53 $94.45 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 2 $94.45 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 59 $94.45 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 7 $94.45 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $94.45 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 10 $94.45 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 11 $94.45 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 10 $94.46 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 24 $94.50 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 76 $94.50 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 1 $94.50 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 24 $94.49 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 101 $94.49 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 2 $94.42 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $94.38 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $94.38 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 11 $94.38 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 16 $94.45 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 16 $94.47 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 100 $94.50 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 12 $94.52 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 2 $94.57 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 8 $94.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 8 $94.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 7 $94.55 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 50 $94.49 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 38 $94.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $94.45 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.41 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $94.41 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 12 $94.36 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $94.39 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 10 $94.39 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 12 $94.39 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 2 $94.36 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 12 $94.36 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.39 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 125 $94.37 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 39 $94.37 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.35 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 6 $94.35 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $94.35 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 12 $94.29 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 25 $94.29 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 20 $94.29 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.34 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 75 $94.34 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 3 $94.34 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 68 $94.34 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 75 $94.34 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 25 $94.29 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.33 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 25 $94.25 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $94.25 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 25 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 40 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 20 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 18 $94.29 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 60 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 72 $94.255 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $94.255 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 25 $94.255 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 25 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 2 $94.33 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 7 $94.33 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 22 $94.33 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.31 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 3 $94.255 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 105 $94.30 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.29 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.29 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 20 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 30 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 150 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 90 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 40 $94.28 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.26 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 105 $94.26 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 200 $94.255 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 75 $94.25 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 105 $94.25 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 37 $94.24 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 90 $94.24 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $94.23 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $94.16 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $94.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $94.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $94.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $94.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $94.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $94.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $94.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $94.27 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 9 $94.30 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 4 $94.30 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 4 $94.31 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 25 $94.34 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 25 $94.34 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 4 $94.34 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 25 $94.34 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 25 $94.34 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $94.35 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 17 $94.35 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 38 $94.35 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $94.35 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 28 $94.34 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 39 $94.34 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 18 $94.34 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 1 $94.31 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 21 $94.31 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 7 $94.31 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 15 $94.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $94.33 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 35 $94.33 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $94.40 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 2 $94.33 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 2 $94.34 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 98 $94.34 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $94.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 98 $94.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $94.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $94.36 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 70 $94.39 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 4 $94.39 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 1 $94.40 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 150 $94.41 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 5 $94.44 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 6 $94.48 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 1 $94.45 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 25 $94.47 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 154 $94.45 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 2 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 2 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 12 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 3 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.45 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 12 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 3 $94.45 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 4 $94.45 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.45 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 7 $94.45 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 12 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 4 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 12 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 3 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 4 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 13 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 7 $94.45 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $94.47 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 8 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $94.50 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 43 $94.63 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 6 $94.53 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 3 $94.51 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 3 $94.52 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 3 $94.54 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 14 $94.52 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 3 $94.53 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 13 $94.54 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 3 $94.56 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 6 $94.54 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 3 $94.54 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 25 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 25 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 75 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 25 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 100 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 10 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 3 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 100 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 3 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 2 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 3 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 200 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 3 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 2 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 6 $94.48 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 3 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 150 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 37 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 37 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 58 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 1 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 4 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 3 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 25 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 42 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 94 $94.48 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 100 $94.48 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $94.49 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 3 $94.51 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 3 $94.51 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 10 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 2 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 100 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 100 $94.57 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 3 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 3 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 3 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 3 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 3 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 9 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $94.58 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $94.51 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 24 $94.53 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 26 $94.54 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 74 $94.54 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 26 $94.55 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $94.54 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $94.66 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $94.58 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $94.56 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 1 $94.56 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 5 $94.58 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 7 $94.71 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 77 $94.65 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 3 $94.65 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $94.65 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 32 $94.65 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 54 $94.65 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 32 $94.65 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 54 $94.65 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 23 $94.64 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 57 $94.64 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 29 $94.64 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 71 $94.64 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 15 $94.64 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 86 $94.60 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $94.58 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 223 $94.58 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 25 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 100 $94.57 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 100 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 100 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 75 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $94.58 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 2 $94.57 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 15 $94.55 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 38 $94.56 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 30 $94.56 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 20 $94.55 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 1 $94.56 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 3 $94.52 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 1 $94.55 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 75 $94.52 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 90 $94.51 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 90 $94.50 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 4 $94.48 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $94.52 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $94.51 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 1 $94.51 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 125 $94.51 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 15 $94.48 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 351 $94.48 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 4 $94.48 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 4 $94.48 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 4 $94.44 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 3 $94.47 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 34 $94.52 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 6 $94.52 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 1 $94.52 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $94.51 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 75 $94.50 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $94.49 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 100 $94.47 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 5 $94.41 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 75 $94.46 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 9 $94.45 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 1 $94.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 9 $94.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 25 $94.38 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 10 $94.40 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 29 $94.29 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 100 $94.30 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 15 $94.32 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 15 $94.33 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 10 $94.40 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 38 $94.45 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 3 $94.42 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 6 $94.42 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 22 $94.40 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $94.39 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 99 $94.39 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $94.38 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 6 $94.38 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 6 $94.38 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 3 $94.36 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 12 $94.36 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 100 $94.35 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.34 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $94.35 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $94.34 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 25 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 25 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 25 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.33 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 25 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 60 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 25 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 10 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 200 $94.32 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 10 $94.31 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.30 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 20 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 7 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 6 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.24 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 37 $94.24 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 2 $94.24 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 2 $94.24 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.24 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 83 $94.20 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 17 $94.21 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 66 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 34 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.25 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $94.29 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 9 $94.29 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 12 $94.29 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 20 $94.29 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 7 $94.24 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 38 $94.21 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 12 $94.25 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 88 $94.25 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 88 $94.21 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 20 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 44 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 40 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 2 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 2 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 60 $94.29 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 12 $94.29 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 15 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.28 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 15 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 60 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 37 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 34 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 150 $94.25 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.27 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.26 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $94.25 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 2 $94.16 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 5 $94.23 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 85 $94.21 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 15 $94.22 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 96 $94.26 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 4 $94.26 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $94.265 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 16 $94.20 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $94.20 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 84 $94.20 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 12 $94.20 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 24 $94.20 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 29 $94.22 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 1 $94.22 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 35 $94.22 Automatic Execution
 11:48:01 - 18-Jul-25
Unknown* 27 $94.25 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $94.26 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 21 $94.26 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 5 $94.26 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 43 $94.26 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 20 $94.28 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 13 $94.29 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 11 $94.38 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 4 $94.35 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 11 $94.41 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 3 $94.35 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 36 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 5 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 46 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 13 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 1 $94.28 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 62 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 40 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 85 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 15 $94.27 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 20 $94.34 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 25 $94.34 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 1 $94.28 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 61 $94.27 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 5 $94.27 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 29 $94.27 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 3 $94.27 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 1 $94.42 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 25 $94.49 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 1 $94.42 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 2 $94.46 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 100 $94.50 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 90 $94.46 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $94.48 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $94.42 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 19 $94.40 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $94.40 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 100 $94.26 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 3 $94.26 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 22 $94.26 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 25 $94.26 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 25 $94.26 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $94.25 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 11 $94.25 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 61 $94.24 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 25 $94.26 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 28 $94.25 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 11 $94.24 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 11 $94.24 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 11 $94.24 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 6 $94.24 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 15 $94.24 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 75 $94.23 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 15 $94.23 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $94.15 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 37 $94.15 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 3 $94.15 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 12 $94.16 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 21 $94.14 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 7 $94.15 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 73 $94.15 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 27 $94.15 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $94.15 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 13 $94.19 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 37 $94.19 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 83 $94.20 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1 $94.21 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 11 $94.15 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 18 $94.14 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 4 $94.19 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 30 $94.18 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 10 $94.18 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $94.185 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 14 $94.19 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $94.20 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $94.20 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 30 $94.20 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $94.24 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 50 $94.28 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 500 $94.28 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 5 $94.28 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 96 $94.30 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 20 $94.33 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 25 $94.33 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 25 $94.32 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 17 $94.32 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 10 $94.28 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 75 $94.28 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 100 $94.28 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 15 $94.26 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 2 $94.20 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 90 $94.22 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 10 $94.21 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 90 $94.24 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 25 $94.30 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 75 $94.30 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 100 $94.79 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $94.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $94.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $94.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $94.78 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 1 $94.84 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 1 $94.87 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 11 $94.82 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $94.82 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 60 $94.83 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $94.82 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 92 $94.82 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $94.82 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $94.82 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $94.85 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $94.86 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 25 $94.92 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 25 $94.91 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 25 $94.84 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 25 $94.845 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 6 $94.86 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 5 $94.845 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 4 $94.84 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 3 $94.85 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 3 $94.85 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 3 $94.77 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 3 $94.77 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 9 $94.85 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 25 $94.84 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 9 $94.85 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $94.74 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $94.74 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 25 $94.825 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 25 $94.825 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 6 $94.84 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 38 $94.91 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 37 $94.84 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 38 $94.84 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 25 $94.84 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $94.84 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 12 $94.695 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 12 $94.64 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 100 $94.66 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 100 $94.695 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 5 $95.24 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 1 $95.24 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 5 $95.24 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 5 $95.24 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $95.24 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $95.24 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 5 $95.24 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 7 $95.24 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 5 $95.24 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $95.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 25 $95.32 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 25 $95.32 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 25 $95.32 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 25 $95.32 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 19 $95.30 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 33 $95.30 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 31 $95.30 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 62 $95.30 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $95.32 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $95.32 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 30 $95.32 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 25 $95.32 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 1 $95.32 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 25 $95.48 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 75 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Unknown* 25 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 275 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 23 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 73 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 2 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 2 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.43 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 2 $95.43 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.43 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 1 $95.45 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 2 $95.47 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 1 $95.51 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 200 $95.56 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 1 $95.56 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 179 $95.56 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 821 $95.56 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.58 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 80 $95.59 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 4 $95.56 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 7 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 93 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 7 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 7 $95.63 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.63 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $95.62 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.63 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 7 $95.63 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.72 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 25 $95.75 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 3 $95.89 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 3 $95.89 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 3 $95.89 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 25 $95.89 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 69 $95.89 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 31 $95.89 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $95.89 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 25 $95.88 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 35 $95.88 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 25 $95.745 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 25 $95.745 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 25 $95.745 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 25 $95.745 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 25 $96.085 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $95.83 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $95.83 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 66 $96.05 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 434 $96.05 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 29 $96.04 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 37 $95.98 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 125 $96.32 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $95.98 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $95.475 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $95.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $95.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $94.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $95.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $95.00 Ordinary
 09:29:47 - 18-Jul-25
Sell* 100 $95.00 Ordinary
 09:29:47 - 18-Jul-25
Sell* 4 $95.00 Ordinary
 09:28:30 - 18-Jul-25
Sell* 67 $95.00 Ordinary
 09:28:30 - 18-Jul-25
Sell* 33 $95.00 Ordinary
 09:28:30 - 18-Jul-25
Sell* 11 $94.90 Ordinary
 09:27:55 - 18-Jul-25
Buy* 1 $94.99 Ordinary
 09:24:20 - 18-Jul-25
Sell* 10 $94.95 Ordinary
 09:11:11 - 18-Jul-25
Buy* 31 $94.96 Ordinary
 08:50:12 - 18-Jul-25
Buy* 19 $94.96 Ordinary
 08:46:06 - 18-Jul-25
Buy* 1 $94.90 Ordinary
 08:46:06 - 18-Jul-25
Sell* 50 $94.98 Ordinary
 08:37:33 - 18-Jul-25
Sell* 8 $94.88 Ordinary
 08:36:16 - 18-Jul-25
Buy* 11 $95.00 Ordinary
 08:19:14 - 18-Jul-25
Sell* 1 $94.82 Ordinary
 08:16:59 - 18-Jul-25
Sell* 10 $94.84 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $94.95 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 100 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 21 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 3 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 2 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 15 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 3 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 100 $95.01 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.00 Ordinary
 08:16:59 - 18-Jul-25
Sell* 48 $95.01 Ordinary
 08:16:59 - 18-Jul-25
Sell* 2 $95.01 Ordinary
 08:16:59 - 18-Jul-25
Sell* 100 $95.02 Ordinary
 08:16:59 - 18-Jul-25
Sell* 50 $95.06 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.01 Ordinary
 08:16:59 - 18-Jul-25
Sell* 1 $95.17 Ordinary
 07:56:25 - 18-Jul-25
Sell* 1 $95.20 Ordinary
 07:51:29 - 18-Jul-25
Sell* 48 $95.06 Ordinary
 07:41:12 - 18-Jul-25
Sell* 1 $95.26 Ordinary
 07:41:12 - 18-Jul-25
Sell* 1 $95.42 Ordinary
 07:41:12 - 18-Jul-25
Sell* 100 $95.52 Ordinary
 07:38:19 - 18-Jul-25
Sell* 50 $95.58 Ordinary
 07:38:19 - 18-Jul-25
Sell* 1 $95.70 Ordinary
 07:38:19 - 18-Jul-25
Sell* 13 $95.90 Ordinary
 07:38:19 - 18-Jul-25
Sell* 50 $95.90 Ordinary
 07:38:19 - 18-Jul-25
Sell* 238 $96.00 Ordinary
 07:37:02 - 18-Jul-25
Sell* 10 $96.00 Ordinary
 07:37:02 - 18-Jul-25
Sell* 50 $96.01 Ordinary
 07:37:02 - 18-Jul-25
Sell* 10 $96.01 Ordinary
 07:28:23 - 18-Jul-25
Buy* 126 $96.12 Ordinary
 07:28:23 - 18-Jul-25
Buy* 100 $96.11 Ordinary
 07:28:23 - 18-Jul-25
Buy* 42 $96.12 Ordinary
 07:28:23 - 18-Jul-25
Buy* 14 $96.12 Ordinary
 07:28:23 - 18-Jul-25
Buy* 1 $96.12 Ordinary
 07:28:23 - 18-Jul-25
Buy* 7 $96.12 Ordinary
 07:28:23 - 18-Jul-25
Buy* 1 $96.29 Ordinary
 07:00:04 - 18-Jul-25
Sell* 13 $96.20 Ordinary
 06:30:45 - 18-Jul-25
Sell* 2 $96.20 Ordinary
 06:30:45 - 18-Jul-25
Sell* 1 $96.30 Ordinary
 06:30:45 - 18-Jul-25
Buy* 14 $96.25 Ordinary
 04:32:51 - 18-Jul-25
Buy* 1 $96.25 Ordinary
 04:32:51 - 18-Jul-25
Buy* 47 $96.28 Ordinary
 04:12:52 - 18-Jul-25
Buy* 41 $96.37 Ordinary
 04:01:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48