| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $76.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 57 | $76.22 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 99 | $76.18 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 100 | $76.185 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 38 | $76.20 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 14 | $76.19 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 86 | $76.19 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 9 | $76.18 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $76.145 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Buy* | 100 | $76.145 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 500 | $76.15 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 4 | $76.15 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 90 | $76.17 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 17 | $76.17 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 10 | $76.17 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 47 | $76.19 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 53 | $76.19 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 12 | $76.19 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 88 | $76.19 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 91 | $76.21 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 6 | $76.21 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 3 | $76.21 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 24 | $76.23 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 25 | $76.23 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 25 | $76.23 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 25 | $76.23 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 88 | $76.22 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 48 | $76.22 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 12 | $76.26 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 3 | $76.24 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 12 | $76.25 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 25 | $76.22 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 25 | $76.22 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 16 | $76.26 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 16 | $76.25 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 16 | $76.24 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 16 | $76.24 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 199 | $76.23 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 75 | $76.24 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 65 | $76.24 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 64 | $76.22 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Unknown* | 4 | $76.27 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 39 | $76.29 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Sell* | 14 | $76.24 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 16 | $76.25 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 20 | $76.255 | Automatic Execution |
15:48:22 - 17-Dec-25 |
| Sell* | 9 | $76.22 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 138 | $76.20 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 78 | $76.21 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 90 | $76.20 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 40 | $76.20 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 7 | $76.20 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Unknown* | 20 | $76.16 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 1,680 | $76.22 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 352 | $76.22 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 268 | $76.22 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Buy* | 22 | $76.12 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 39 | $76.10 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 50 | $76.08 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 50 | $76.07 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 50 | $76.09 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 50 | $76.09 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Unknown* | 1 | $76.07 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 68 | $76.09 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 91 | $76.09 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 9 | $76.09 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 26 | $76.08 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 21 | $76.12 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 3 | $76.12 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 99 | $76.14 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 3 | $76.15 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 83 | $76.16 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Buy* | 61 | $76.25 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 16 | $76.25 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 29 | $76.25 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Buy* | 43 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 3 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 8 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 19 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 7 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 59 | $76.37 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 70 | $76.36 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 28 | $76.30 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Buy* | 72 | $76.26 | Automatic Execution |
15:22:55 - 17-Dec-25 |
| Buy* | 28 | $76.26 | Automatic Execution |
15:22:55 - 17-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Sell* | 20 | $76.26 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Sell* | 20 | $76.26 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 49 | $76.25 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 51 | $76.25 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 20 | $76.24 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 60 | $76.25 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 20 | $76.23 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 12 | $76.22 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 9 | $76.22 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 91 | $76.22 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 12 | $76.26 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 6 | $76.31 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 60 | $76.31 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 40 | $76.31 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 10 | $76.31 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 30 | $76.31 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 20 | $76.30 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 50 | $76.30 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 50 | $76.36 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Unknown* | 25 | $76.36 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Buy* | 71 | $76.37 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Unknown* | 1 | $76.325 | Automatic Execution |
15:19:08 - 17-Dec-25 |
| Unknown* | 20 | $76.325 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Buy* | 6 | $76.14 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 40 | $76.13 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 9 | $76.13 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 91 | $76.13 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 57 | $76.13 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 68 | $76.13 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 12 | $76.13 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 43 | $76.13 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Buy* | 2 | $76.03 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 15 | $76.02 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 63 | $76.03 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 8 | $76.03 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 12 | $76.03 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 5 | $76.07 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Unknown* | 12 | $76.09 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Buy* | 12 | $76.10 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Buy* | 12 | $76.10 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 16 | $76.07 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 74 | $76.08 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 13 | $76.09 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:52:30 - 17-Dec-25 |
| Sell* | 45 | $76.11 | Automatic Execution |
14:51:44 - 17-Dec-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:51:44 - 17-Dec-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:51:27 - 17-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:51:27 - 17-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:51:27 - 17-Dec-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
14:51:27 - 17-Dec-25 |
| Sell* | 2 | $76.15 | Automatic Execution |
14:51:26 - 17-Dec-25 |
| Sell* | 44 | $76.15 | Automatic Execution |
14:51:26 - 17-Dec-25 |
| Sell* | 56 | $76.15 | Automatic Execution |
14:51:26 - 17-Dec-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
14:51:26 - 17-Dec-25 |
| Sell* | 25 | $76.23 | Automatic Execution |
14:51:26 - 17-Dec-25 |
| Sell* | 97 | $76.24 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Sell* | 50 | $76.24 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Sell* | 97 | $76.23 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
14:48:26 - 17-Dec-25 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:48:26 - 17-Dec-25 |
| Buy* | 70 | $76.32 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 32 | $76.31 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Unknown* | 9 | $76.17 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Sell* | 49 | $76.16 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Buy* | 4 | $76.17 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:47:37 - 17-Dec-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:47:37 - 17-Dec-25 |
| Unknown* | 25 | $76.13 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Unknown* | 25 | $76.13 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:47:17 - 17-Dec-25 |
| Buy* | 3 | $76.11 | Automatic Execution |
14:45:44 - 17-Dec-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:45:44 - 17-Dec-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:45:44 - 17-Dec-25 |
| Buy* | 25 | $76.14 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 12 | $76.13 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 12 | $76.13 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 4 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 12 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 2 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 11 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 4 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 12 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 13 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 35 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 3 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 8 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 10 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 11 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 7 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 11 | $76.07 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 50 | $76.12 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 29 | $76.12 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 24 | $76.04 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 76 | $76.055 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 24 | $76.055 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 12 | $76.13 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 50 | $76.09 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 23 | $76.14 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 4 | $76.17 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 99 | $76.17 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 100 | $76.175 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
14:24:12 - 17-Dec-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
14:24:12 - 17-Dec-25 |
| Buy* | 25 | $76.175 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Buy* | 25 | $76.175 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Buy* | 25 | $76.175 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Buy* | 25 | $76.175 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Buy* | 25 | $76.175 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Buy* | 25 | $76.175 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
14:23:40 - 17-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
14:23:40 - 17-Dec-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
14:23:40 - 17-Dec-25 |
| Buy* | 61 | $76.18 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Buy* | 32 | $76.18 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Buy* | 68 | $76.15 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Buy* | 32 | $76.15 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
14:22:29 - 17-Dec-25 |
| Sell* | 69 | $76.08 | Automatic Execution |
14:22:29 - 17-Dec-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
14:22:07 - 17-Dec-25 |
| Buy* | 65 | $76.21 | Automatic Execution |
14:22:07 - 17-Dec-25 |
| Sell* | 12 | $76.18 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 2 | $76.22 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
14:21:41 - 17-Dec-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:21:41 - 17-Dec-25 |
| Sell* | 58 | $76.33 | Automatic Execution |
14:21:41 - 17-Dec-25 |
| Sell* | 42 | $76.33 | Automatic Execution |
14:21:41 - 17-Dec-25 |
| Sell* | 58 | $76.33 | Automatic Execution |
14:21:41 - 17-Dec-25 |
| Sell* | 42 | $76.33 | Automatic Execution |
14:21:41 - 17-Dec-25 |
| Buy* | 53 | $76.43 | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Buy* | 47 | $76.385 | Automatic Execution |
14:21:22 - 17-Dec-25 |
| Buy* | 94 | $76.41 | Automatic Execution |
14:21:22 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 52 | $76.385 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 34 | $76.385 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 19 | $76.385 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 33 | $76.385 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 20 | $76.385 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 53 | $76.385 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 31 | $76.40 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 63 | $76.39 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 93 | $76.39 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 94 | $76.39 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 83 | $76.39 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 11 | $76.39 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 94 | $76.39 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 13 | $76.38 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 90 | $76.37 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 29 | $76.37 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Buy* | 37 | $76.37 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Buy* | 40 | $76.37 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Buy* | 13 | $76.37 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Buy* | 25 | $76.35 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Buy* | 53 | $76.36 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Buy* | 52 | $76.37 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Buy* | 9 | $76.37 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Sell* | 1 | $76.28 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Sell* | 16 | $76.315 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Buy* | 17 | $76.34 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Sell* | 4 | $76.34 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Sell* | 11 | $76.34 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Buy* | 1 | $76.445 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Unknown* | 22 | $76.45 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Unknown* | 25 | $76.45 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Buy* | 4 | $76.42 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 96 | $76.42 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 4 | $76.42 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 25 | $76.42 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 74 | $76.42 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 25 | $76.34 | Automatic Execution |
14:15:31 - 17-Dec-25 |
| Buy* | 16 | $76.285 | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
13:52:51 - 17-Dec-25 |
| Buy* | 61 | $76.38 | Automatic Execution |
13:52:51 - 17-Dec-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 28 | $76.29 | Automatic Execution |
13:51:50 - 17-Dec-25 |
| Buy* | 52 | $76.29 | Automatic Execution |
13:51:50 - 17-Dec-25 |
| Buy* | 11 | $76.29 | Automatic Execution |
13:51:50 - 17-Dec-25 |
| Buy* | 7 | $76.28 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Buy* | 47 | $76.28 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Buy* | 46 | $76.28 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Buy* | 6 | $76.26 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 15 | $76.27 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Buy* | 3 | $76.28 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Buy* | 50 | $76.27 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Buy* | 12 | $76.27 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Buy* | 53 | $76.27 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 12 | $76.27 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 14 | $76.27 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Buy* | 3 | $76.29 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Buy* | 35 | $76.27 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Buy* | 13 | $76.27 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Buy* | 52 | $76.27 | Automatic Execution |
13:51:03 - 17-Dec-25 |
| Buy* | 35 | $76.29 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Buy* | 11 | $76.27 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Buy* | 39 | $76.27 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Buy* | 7 | $76.27 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Buy* | 47 | $76.27 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Buy* | 46 | $76.27 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Buy* | 52 | $76.26 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 5 | $76.29 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 48 | $76.27 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 52 | $76.27 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 35 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 65 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 5 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 75 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 12 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 57 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 13 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 57 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 157 | $76.27 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 57 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 15 | $76.27 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 85 | $76.26 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 57 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 31 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 69 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 57 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 15 | $76.26 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 35 | $76.26 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 31 | $76.29 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 26 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 57 | $76.27 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 71 | $76.16 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 5 | $76.11 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 29 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 40 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 16 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 5 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 67 | $76.06 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 25 | $76.06 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 44 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 56 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 8 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 4 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 28 | $76.08 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 44 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 56 | $76.07 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Unknown* | 80 | $75.965 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 20 | $75.97 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 6 | $75.81 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
13:25:33 - 17-Dec-25 |
| Buy* | 20 | $75.87 | Automatic Execution |
13:23:24 - 17-Dec-25 |
| Buy* | 20 | $75.87 | Automatic Execution |
13:23:24 - 17-Dec-25 |
| Buy* | 3 | $75.89 | Automatic Execution |
13:23:03 - 17-Dec-25 |
| Buy* | 12 | $75.90 | Automatic Execution |
13:22:02 - 17-Dec-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Buy* | 24 | $75.92 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 4 | $75.86 | Automatic Execution |
13:20:46 - 17-Dec-25 |
| Buy* | 16 | $75.86 | Automatic Execution |
13:20:46 - 17-Dec-25 |
| Buy* | 20 | $75.86 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 12 | $75.86 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 24 | $75.81 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 24 | $75.81 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 41 | $75.75 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 59 | $75.75 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Sell* | 15 | $75.665 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Sell* | 51 | $75.69 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 49 | $75.69 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 20 | $75.73 | Automatic Execution |
13:19:12 - 17-Dec-25 |
| Sell* | 20 | $75.73 | Automatic Execution |
13:19:12 - 17-Dec-25 |
| Buy* | 100 | $75.755 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 20 | $75.81 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 20 | $75.81 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 20 | $75.84 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 45 | $75.81 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 20 | $75.88 | Automatic Execution |
13:17:34 - 17-Dec-25 |
| Buy* | 20 | $75.88 | Automatic Execution |
13:17:34 - 17-Dec-25 |
| Buy* | 70 | $75.92 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 30 | $75.92 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 39 | $75.92 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 20 | $75.87 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 20 | $75.87 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:16:47 - 17-Dec-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
13:15:36 - 17-Dec-25 |
| Buy* | 6 | $75.89 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 94 | $75.89 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 73 | $75.89 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 36 | $75.88 | Automatic Execution |
13:15:30 - 17-Dec-25 |
| Sell* | 1 | $75.835 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 25 | $75.85 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 99 | $75.86 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 25 | $75.97 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Sell* | 25 | $75.97 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 9 | $76.00 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 4 | $75.98 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 45 | $75.95 | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Sell* | 722 | $75.92 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Sell* | 200 | $75.92 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Sell* | 75 | $75.92 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Sell* | 25 | $75.92 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 68 | $75.92 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 20 | $75.91 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 80 | $75.93 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 20 | $75.91 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 18 | $75.86 | Automatic Execution |
12:46:25 - 17-Dec-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 70 | $75.81 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 85 | $75.83 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 15 | $75.83 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 88 | $75.84 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 12 | $75.84 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 177 | $75.80 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 52 | $75.84 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Unknown* | 87 | $75.81 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 13 | $75.795 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 13 | $75.795 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 90 | $75.81 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 13 | $75.795 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 16 | $75.84 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 29 | $75.84 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 13 | $75.84 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 52 | $75.97 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 51 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 17 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 12 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 51 | $75.95 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.97 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.96 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.95 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 51 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.95 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 51 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Sell* | 52 | $75.92 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Sell* | 25 | $75.92 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.95 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 51 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 18 | $75.93 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Buy* | 52 | $75.97 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 52 | $75.97 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 9 | $75.97 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 8 | $75.93 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 13 | $75.97 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 31 | $75.94 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 8 | $75.93 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 40 | $75.94 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 17 | $75.905 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 1 | $75.905 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 18 | $75.905 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 12 | $75.94 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 34 | $75.93 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 18 | $75.905 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 10 | $75.97 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 10 | $75.97 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 50 | $75.96 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 2 | $76.07 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Unknown* | 44 | $76.505 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Buy* | 90 | $76.50 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Sell* | 10 | $76.43 | Automatic Execution |
12:21:46 - 17-Dec-25 |
| Sell* | 6 | $76.45 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Sell* | 10 | $76.45 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Sell* | 6 | $76.48 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 18 | $76.48 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 25 | $76.61 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 8 | $76.46 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Buy* | 25 | $76.695 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 12 | $76.71 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 70 | $76.71 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 40 | $76.68 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 4 | $76.56 | Automatic Execution |
11:18:10 - 17-Dec-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
11:18:10 - 17-Dec-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
11:18:10 - 17-Dec-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 25 | $76.47 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Buy* | 25 | $76.47 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
11:17:30 - 17-Dec-25 |
| Buy* | 67 | $76.41 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Sell* | 89 | $76.53 | Automatic Execution |
11:51:17 - 17-Dec-25 |
| Sell* | 11 | $76.53 | Automatic Execution |
11:51:17 - 17-Dec-25 |
| Buy* | 4 | $76.58 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Buy* | 31 | $76.68 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Unknown* | 1 | $76.64 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 20 | $76.67 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Sell* | 20 | $76.67 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Buy* | 25 | $76.61 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Buy* | 25 | $76.61 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Buy* | 25 | $76.61 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 41 | $76.68 | Automatic Execution |
10:49:46 - 17-Dec-25 |
| Buy* | 7 | $76.68 | Automatic Execution |
10:49:46 - 17-Dec-25 |
| Buy* | 13 | $76.57 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 12 | $76.57 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 5 | $76.57 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 24 | $76.54 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Sell* | 24 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 9 | $76.57 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 24 | $76.54 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 13 | $76.57 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 12 | $76.57 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 60 | $76.57 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 5 | $76.515 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 21 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 21 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 7 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 25 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 75 | $76.50 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 75 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 7 | $76.35 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 7 | $76.33 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 16 | $76.34 | Automatic Execution |
10:47:13 - 17-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
10:47:13 - 17-Dec-25 |
| Buy* | 19 | $76.32 | Automatic Execution |
10:47:13 - 17-Dec-25 |
| Sell* | 15 | $76.14 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 10 | $76.14 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 8 | $76.17 | Automatic Execution |
10:45:41 - 17-Dec-25 |
| Sell* | 3 | $76.17 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 3 | $76.17 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 95 | $76.19 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 5 | $76.19 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 99 | $76.20 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 25 | $76.28 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:45:25 - 17-Dec-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 25 | $76.805 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 25 | $76.805 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 25 | $76.89 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Buy* | 5 | $76.87 | Automatic Execution |
10:19:55 - 17-Dec-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 8 | $76.85 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 87 | $76.86 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 8 | $76.84 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 42 | $76.66 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 25 | $76.69 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 25 | $76.69 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 25 | $76.69 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 6 | $76.66 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 35 | $76.67 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 65 | $76.67 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 83 | $76.67 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 17 | $76.66 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 148 | $76.72 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 20 | $76.77 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 25 | $75.97 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 25 | $75.97 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 25 | $75.97 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 25 | $75.97 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 25 | $75.97 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 25 | $76.00 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Sell* | 2 | $75.98 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Sell* | 17 | $75.99 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 15 | $75.99 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 2 | $75.99 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 25 | $76.125 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 25 | $76.125 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 9 | $75.21 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 25 | $75.21 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 4 | $75.19 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 25 | $75.19 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 6 | $75.19 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 19 | $75.19 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 5 | $74.86 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 2 | $75.175 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 21 | $75.08 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 21 | $75.10 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 25 | $75.60 | Ordinary |
09:29:30 - 17-Dec-25 |
| Sell* | 4 | $75.25 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 26 | $75.25 | Ordinary |
04:00:00 - 17-Dec-25 |