| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $86.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $86.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 10 | $86.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $86.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $86.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 31 | $86.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $86.56 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 12 | $86.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $86.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $86.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $86.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 18 | $86.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 14 | $86.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 51 | $86.49 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 18 | $86.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 300 | $86.55 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 44 | $86.59 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 19 | $86.59 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 44 | $86.59 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $86.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $86.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 20 | $86.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $86.635 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $86.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $86.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 11 | $86.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $86.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $86.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 11 | $86.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $86.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $86.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $86.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $86.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $86.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $86.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $86.47 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 21 | $86.54 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 21 | $86.54 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 21 | $86.54 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 11 | $86.48 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 49 | $86.48 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 32 | $86.48 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 17 | $86.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 25 | $86.51 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $86.545 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 11 | $86.49 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 11 | $86.49 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $86.49 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $86.49 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 7 | $86.42 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 21 | $86.43 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 7 | $86.43 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 13 | $86.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 125 | $86.44 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 90 | $86.42 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 177 | $86.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 140 | $86.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 60 | $86.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 13 | $86.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 17 | $86.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 51 | $86.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 35 | $86.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $86.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 21 | $86.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 19 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 22 | $86.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $86.38 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 19 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 22 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 9 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 42 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 49 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $86.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 30 | $86.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 8 | $86.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 24 | $86.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 102 | $86.34 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 15 | $86.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 11 | $86.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 16 | $86.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $86.35 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 12 | $86.35 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 14 | $86.34 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 19 | $86.36 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $86.38 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $86.38 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 90 | $86.38 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $86.39 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $86.40 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 67 | $86.40 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $86.06 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $86.06 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 8 | $86.08 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 40 | $86.09 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 43 | $86.09 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 13 | $86.10 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 45 | $86.11 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 55 | $86.11 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 28 | $86.28 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 20 | $86.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 14 | $86.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 41 | $86.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 15 | $86.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 2 | $86.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 20 | $86.14 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 46 | $86.16 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 15 | $86.16 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 2 | $86.18 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 11 | $86.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $86.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $86.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $86.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 53 | $86.35 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 2 | $86.335 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 25 | $86.34 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 25 | $86.34 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 5 | $86.33 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 10 | $86.33 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | $86.33 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 5 | $86.32 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 5 | $86.32 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $86.30 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 83 | $86.73 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 179 | $86.72 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $86.715 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 40 | $86.73 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 33 | $86.76 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 20 | $86.69 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 1 | $86.69 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 2 | $86.69 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 88 | $86.75 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 12 | $86.75 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 90 | $86.73 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $86.72 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $86.655 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 1 | $86.655 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 1 | $86.655 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $86.62 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 89 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 90 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 43 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 4 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 17 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 57 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 22 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 78 | $86.74 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 21 | $86.89 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 44 | $86.90 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 3 | $86.89 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 7 | $86.89 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 4 | $86.90 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 4 | $86.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 96 | $86.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 11 | $86.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 93 | $86.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 4 | $86.93 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 15 | $86.92 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 116 | $86.92 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 12 | $86.92 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 131 | $86.93 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 11 | $86.92 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 69 | $86.93 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 74 | $86.93 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 12 | $86.98 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 102 | $86.98 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 6 | $86.96 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 3 | $86.91 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 3 | $86.92 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 16 | $86.97 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 99 | $86.995 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 15 | $86.99 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 27 | $87.02 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 14 | $86.99 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 70 | $87.02 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 3 | $86.97 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 4 | $86.99 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 15 | $87.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 81 | $86.99 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 19 | $86.99 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 80 | $86.99 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 20 | $86.99 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 3 | $87.04 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 35 | $87.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 50 | $87.00 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 50 | $87.00 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 8 | $87.00 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 4 | $87.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 200 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 80 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 200 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 200 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 18 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 24 | $86.89 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 11 | $86.89 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 13 | $86.74 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 2 | $86.77 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 120 | $86.78 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 45 | $86.78 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 20 | $86.79 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 2 | $86.79 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 8 | $86.79 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 2 | $86.81 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 12 | $86.86 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 22 | $86.92 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 78 | $86.92 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 7 | $86.97 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 11 | $87.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $87.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 11 | $87.06 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $87.06 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $87.07 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $87.07 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $87.07 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $87.07 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $87.07 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 83 | $86.92 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 10 | $86.92 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 7 | $86.93 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 20 | $86.97 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 7 | $86.99 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 7 | $86.99 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 88 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 80 | $86.99 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 300 | $86.99 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 90 | $86.98 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 12 | $86.95 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 59 | $86.91 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 5 | $86.93 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 20 | $86.94 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 152 | $86.92 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 48 | $86.92 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 45 | $86.81 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 3 | $86.80 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $86.84 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 8 | $86.81 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $86.79 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 2 | $86.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 60 | $86.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 99 | $86.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $86.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $86.76 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 19 | $86.76 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 75 | $86.76 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 60 | $86.75 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 40 | $86.75 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 60 | $86.75 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 12 | $86.75 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 28 | $86.75 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 68 | $86.60 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 4 | $86.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $86.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $86.62 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 7 | $86.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 7 | $86.60 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 1 | $86.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 6 | $86.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 1 | $86.58 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 7 | $86.58 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $86.80 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 7 | $86.80 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $86.79 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 75 | $86.79 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $86.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 75 | $86.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $86.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $86.615 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $86.68 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $86.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 25 | $86.65 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $86.65 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 32 | $86.615 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $86.63 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 12 | $86.63 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 12 | $86.65 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 13 | $86.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 17 | $86.65 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 17 | $86.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 19 | $86.68 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | $87.27 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 4 | $87.27 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 15 | $87.31 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 25 | $87.31 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 6 | $87.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 69 | $87.28 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 123 | $87.28 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 67 | $87.25 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 33 | $87.25 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 18 | $87.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 17 | $87.25 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 1 | $87.205 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 25 | $87.24 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 75 | $87.24 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 3 | $87.22 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 3 | $86.82 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 25 | $86.84 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 75 | $86.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 12 | $86.92 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 13 | $86.92 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 20 | $86.92 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 21 | $86.92 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 15 | $86.92 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 19 | $86.92 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 21 | $86.88 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 20 | $86.88 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 19 | $86.88 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 11 | $86.89 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 25 | $86.92 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 75 | $86.92 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $86.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 62 | $86.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $86.67 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 90 | $86.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 33 | $86.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 36 | $86.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 9 | $86.68 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 175 | $86.68 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $86.69 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $86.69 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $86.80 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 7 | $86.80 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 165 | $86.76 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $85.74 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 25 | $85.74 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 56 | $85.89 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $85.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 2 | $86.20 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 22 | $85.26 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 13 | $85.26 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 14 | $85.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $85.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $85.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Ordinary |
04:00:00 - 06-Feb-26 |