| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.88 | 87.49 | 85.31 | 86.52 | 64,390 |
| 5th Feb 2026 (Thu) | 87.28 | 87.28 | 83.35 | 85.09 | 57,007 |
| 4th Feb 2026 (Wed) | 87.38 | 88.61 | 85.30 | 87.69 | 84,675 |
| 3rd Feb 2026 (Tue) | 80.61 | 86.61 | 80.53 | 85.50 | 148,941 |
| 2nd Feb 2026 (Mon) | 79.00 | 80.15 | 77.90 | 79.94 | 117,722 |
| 30th Jan 2026 (Fri) | 76.005 | 81.14 | 75.17 | 79.99 | 182,798 |
| 29th Jan 2026 (Thu) | 76.84 | 77.44 | 72.71 | 76.96 | 317,108 |
| 28th Jan 2026 (Wed) | 83.43 | 84.845 | 80.82 | 83.47 | 270,239 |
| 27th Jan 2026 (Tue) | 84.025 | 84.59 | 82.98 | 83.47 | 118,317 |
| 26th Jan 2026 (Mon) | 85.05 | 85.05 | 83.35 | 84.71 | 45,973 |
| 23rd Jan 2026 (Fri) | 89.00 | 89.00 | 84.65 | 85.43 | 123,123 |
| 22nd Jan 2026 (Thu) | 87.90 | 90.07 | 87.90 | 89.66 | 106,921 |
| 21st Jan 2026 (Wed) | 87.00 | 88.99 | 86.15 | 87.90 | 60,332 |
| 20th Jan 2026 (Tue) | 85.49 | 86.82 | 84.12 | 86.12 | 85,478 |
| 19th Jan 2026 (Mon) | 85.30 | 87.57 | 83.97 | 87.13 | 191,927 |
| 16th Jan 2026 (Fri) | 85.30 | 87.57 | 83.97 | 87.13 | 191,927 |
| 15th Jan 2026 (Thu) | 85.50 | 85.67 | 84.08 | 84.74 | 78,023 |
| 14th Jan 2026 (Wed) | 84.88 | 85.60 | 83.39 | 85.25 | 79,804 |
| 13th Jan 2026 (Tue) | 84.44 | 84.94 | 83.72 | 83.94 | 43,196 |
| 12th Jan 2026 (Mon) | 82.975 | 84.28 | 82.46 | 83.94 | 64,040 |
| 9th Jan 2026 (Fri) | 81.90 | 83.63 | 80.77 | 83.45 | 56,705 |
| 8th Jan 2026 (Thu) | 75.71 | 82.01 | 75.66 | 81.37 | 128,723 |
| 7th Jan 2026 (Wed) | 79.49 | 80.26 | 75.93 | 76.90 | 60,400 |
| 6th Jan 2026 (Tue) | 76.375 | 79.91 | 76.00 | 79.11 | 169,047 |
| 5th Jan 2026 (Mon) | 74.59 | 77.34 | 74.59 | 76.66 | 72,310 |
| 2nd Jan 2026 (Fri) | 72.435 | 75.70 | 71.95 | 74.50 | 67,749 |
| 1st Jan 2026 (Thu) | 71.75 | 72.55 | 71.64 | 72.14 | 88,140 |
| 31st Dec 2025 (Wed) | 71.75 | 72.55 | 71.64 | 72.14 | 88,140 |
| 30th Dec 2025 (Tue) | 71.21 | 72.75 | 71.21 | 72.22 | 113,244 |
| 29th Dec 2025 (Mon) | 72.11 | 73.06 | 71.50 | 71.64 | 112,087 |
| 26th Dec 2025 (Fri) | 71.94 | 72.52 | 71.55 | 72.11 | 56,993 |
| 25th Dec 2025 (Thu) | 71.52 | 72.24 | 71.21 | 72.10 | 60,095 |
| 24th Dec 2025 (Wed) | 71.52 | 72.24 | 71.21 | 72.10 | 60,095 |
| 23rd Dec 2025 (Tue) | 72.22 | 72.48 | 71.09 | 71.59 | 85,309 |
| 22nd Dec 2025 (Mon) | 73.31 | 73.67 | 71.46 | 72.43 | 97,315 |
| 19th Dec 2025 (Fri) | 76.19 | 76.265 | 73.51 | 73.58 | 155,169 |
| 18th Dec 2025 (Thu) | 77.24 | 78.15 | 76.56 | 76.96 | 59,974 |
| 17th Dec 2025 (Wed) | 75.49 | 77.02 | 75.42 | 76.10 | 96,787 |
| 16th Dec 2025 (Tue) | 77.26 | 77.77 | 74.85 | 75.58 | 69,765 |
| 15th Dec 2025 (Mon) | 77.84 | 78.00 | 76.31 | 77.26 | 64,217 |
| 12th Dec 2025 (Fri) | 79.45 | 79.80 | 77.47 | 77.64 | 72,831 |
| 11th Dec 2025 (Thu) | 78.19 | 80.01 | 78.19 | 78.55 | 56,292 |
| 10th Dec 2025 (Wed) | 75.13 | 78.37 | 74.94 | 78.12 | 67,054 |
| 9th Dec 2025 (Tue) | 74.15 | 76.03 | 74.15 | 74.61 | 91,936 |
| 8th Dec 2025 (Mon) | 75.90 | 75.90 | 74.54 | 75.01 | 69,833 |