| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.16 | 56.04 | 52.52 | 55.47 | 95,836 |
| 2nd Apr 2026 (Thu) | 53.16 | 56.04 | 52.52 | 55.47 | 95,836 |
| 1st Apr 2026 (Wed) | 53.21 | 54.70 | 52.68 | 54.28 | 138,426 |
| 31st Mar 2026 (Tue) | 51.45 | 54.72 | 51.45 | 53.92 | 83,241 |
| 30th Mar 2026 (Mon) | 51.95 | 52.00 | 50.42 | 50.87 | 137,264 |
| 27th Mar 2026 (Fri) | 53.43 | 53.82 | 51.71 | 51.92 | 123,923 |
| 26th Mar 2026 (Thu) | 54.99 | 55.80 | 53.41 | 53.61 | 77,246 |
| 25th Mar 2026 (Wed) | 54.76 | 55.41 | 53.11 | 55.22 | 56,230 |
| 24th Mar 2026 (Tue) | 53.59 | 55.45 | 53.49 | 53.84 | 88,827 |
| 23rd Mar 2026 (Mon) | 53.375 | 55.24 | 53.24 | 54.43 | 105,476 |
| 20th Mar 2026 (Fri) | 53.80 | 54.15 | 52.01 | 52.26 | 166,232 |
| 19th Mar 2026 (Thu) | 53.77 | 54.96 | 53.39 | 54.24 | 82,830 |
| 18th Mar 2026 (Wed) | 56.02 | 56.74 | 54.32 | 54.35 | 107,180 |
| 17th Mar 2026 (Tue) | 57.00 | 58.09 | 56.78 | 56.86 | 75,176 |
| 16th Mar 2026 (Mon) | 57.35 | 57.80 | 55.79 | 56.32 | 150,858 |
| 13th Mar 2026 (Fri) | 57.21 | 58.11 | 56.80 | 57.49 | 117,167 |
| 12th Mar 2026 (Thu) | 57.625 | 59.09 | 57.12 | 57.14 | 146,227 |
| 11th Mar 2026 (Wed) | 57.50 | 58.38 | 56.47 | 58.23 | 141,863 |
| 10th Mar 2026 (Tue) | 58.01 | 59.33 | 56.90 | 57.55 | 121,371 |
| 9th Mar 2026 (Mon) | 58.025 | 59.02 | 56.43 | 58.74 | 168,415 |
| 6th Mar 2026 (Fri) | 60.29 | 60.30 | 58.66 | 58.76 | 282,773 |
| 5th Mar 2026 (Thu) | 60.00 | 61.79 | 59.84 | 61.23 | 174,322 |
| 4th Mar 2026 (Wed) | 60.67 | 61.00 | 59.10 | 59.95 | 186,992 |
| 3rd Mar 2026 (Tue) | 61.92 | 61.98 | 58.75 | 60.35 | 367,448 |
| 2nd Mar 2026 (Mon) | 66.99 | 67.67 | 64.03 | 64.06 | 394,538 |
| 27th Feb 2026 (Fri) | 68.00 | 68.91 | 66.86 | 68.43 | 179,592 |
| 26th Feb 2026 (Thu) | 68.85 | 69.59 | 68.21 | 69.13 | 230,453 |
| 25th Feb 2026 (Wed) | 84.115 | 84.115 | 70.76 | 70.76 | 0 |
| 24th Feb 2026 (Tue) | 84.115 | 84.115 | 71.67 | 71.67 | 0 |
| 23rd Feb 2026 (Mon) | 84.115 | 84.18 | 81.83 | 83.21 | 47,779 |
| 20th Feb 2026 (Fri) | 85.50 | 87.31 | 80.275 | 84.49 | 191,142 |
| 19th Feb 2026 (Thu) | 86.05 | 87.60 | 85.27 | 85.55 | 64,742 |
| 18th Feb 2026 (Wed) | 86.75 | 87.39 | 86.07 | 86.44 | 67,042 |
| 17th Feb 2026 (Tue) | 88.42 | 88.42 | 85.50 | 87.22 | 66,086 |
| 16th Feb 2026 (Mon) | 86.90 | 89.28 | 86.01 | 88.69 | 104,959 |
| 13th Feb 2026 (Fri) | 86.90 | 89.28 | 86.01 | 88.69 | 104,959 |
| 12th Feb 2026 (Thu) | 93.48 | 94.82 | 90.00 | 90.41 | 62,054 |
| 11th Feb 2026 (Wed) | 90.36 | 92.83 | 90.36 | 92.82 | 65,428 |
| 10th Feb 2026 (Tue) | 89.29 | 93.07 | 89.22 | 91.15 | 143,948 |
| 9th Feb 2026 (Mon) | 87.25 | 88.20 | 85.52 | 87.86 | 106,383 |
| 6th Feb 2026 (Fri) | 85.88 | 87.49 | 85.31 | 86.52 | 64,390 |
| 5th Feb 2026 (Thu) | 87.28 | 87.28 | 83.35 | 85.09 | 57,007 |