| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 75.49 | 77.02 | 75.42 | 76.10 | 96,787 |
| 16th Dec 2025 (Tue) | 77.26 | 77.77 | 74.85 | 75.58 | 69,765 |
| 15th Dec 2025 (Mon) | 77.84 | 78.00 | 76.31 | 77.26 | 64,217 |
| 12th Dec 2025 (Fri) | 79.45 | 79.80 | 77.47 | 77.64 | 72,831 |
| 11th Dec 2025 (Thu) | 78.19 | 80.01 | 78.19 | 78.55 | 56,292 |
| 10th Dec 2025 (Wed) | 75.13 | 78.37 | 74.94 | 78.12 | 67,054 |
| 9th Dec 2025 (Tue) | 74.15 | 76.03 | 74.15 | 74.61 | 91,936 |
| 8th Dec 2025 (Mon) | 75.90 | 75.90 | 74.54 | 75.01 | 69,833 |
| 5th Dec 2025 (Fri) | 78.55 | 79.09 | 76.01 | 76.06 | 89,120 |
| 4th Dec 2025 (Thu) | 80.66 | 81.09 | 79.00 | 79.90 | 70,679 |
| 3rd Dec 2025 (Wed) | 80.00 | 81.81 | 79.57 | 80.85 | 79,248 |
| 2nd Dec 2025 (Tue) | 79.48 | 79.76 | 78.16 | 79.56 | 87,386 |
| 1st Dec 2025 (Mon) | 77.03 | 80.54 | 77.03 | 79.48 | 86,429 |
| 28th Nov 2025 (Fri) | 78.25 | 78.455 | 77.05 | 77.35 | 21,173 |
| 27th Nov 2025 (Thu) | 77.59 | 79.21 | 77.59 | 78.74 | 84,472 |
| 26th Nov 2025 (Wed) | 77.59 | 79.21 | 77.59 | 78.74 | 92,709 |
| 25th Nov 2025 (Tue) | 75.55 | 78.59 | 75.53 | 77.73 | 91,024 |
| 24th Nov 2025 (Mon) | 72.52 | 75.67 | 72.37 | 75.02 | 138,201 |
| 21st Nov 2025 (Fri) | 69.95 | 73.82 | 69.95 | 73.40 | 68,513 |
| 20th Nov 2025 (Thu) | 70.96 | 71.50 | 70.96 | 70.04 | 2,548 |
| 19th Nov 2025 (Wed) | 68.70 | 70.25 | 67.74 | 70.04 | 52,573 |
| 18th Nov 2025 (Tue) | 67.95 | 68.91 | 67.05 | 68.68 | 67,208 |
| 17th Nov 2025 (Mon) | 70.98 | 71.00 | 68.13 | 68.20 | 190,172 |
| 14th Nov 2025 (Fri) | 66.91 | 70.28 | 66.91 | 70.28 | 172,948 |
| 13th Nov 2025 (Thu) | 66.49 | 66.79 | 65.38 | 65.69 | 86,608 |
| 12th Nov 2025 (Wed) | 66.25 | 67.15 | 65.87 | 66.66 | 108,174 |
| 11th Nov 2025 (Tue) | 66.30 | 66.76 | 65.76 | 66.08 | 71,596 |
| 10th Nov 2025 (Mon) | 68.02 | 68.02 | 65.445 | 65.50 | 131,036 |
| 7th Nov 2025 (Fri) | 68.00 | 68.62 | 67.20 | 67.59 | 82,622 |
| 6th Nov 2025 (Thu) | 71.30 | 71.42 | 68.19 | 68.44 | 89,393 |
| 5th Nov 2025 (Wed) | 70.545 | 71.23 | 68.76 | 71.16 | 53,417 |
| 4th Nov 2025 (Tue) | 71.17 | 71.17 | 70.94 | 70.94 | 0 |
| 3rd Nov 2025 (Mon) | 71.17 | 71.17 | 69.405 | 70.94 | 88,260 |
| 31st Oct 2025 (Fri) | 71.55 | 72.36 | 70.95 | 71.63 | 108,725 |
| 30th Oct 2025 (Thu) | 73.56 | 74.27 | 71.52 | 71.72 | 121,296 |
| 29th Oct 2025 (Wed) | 76.285 | 76.43 | 73.87 | 74.56 | 84,864 |
| 28th Oct 2025 (Tue) | 74.49 | 79.49 | 73.30 | 77.58 | 387,435 |
| 27th Oct 2025 (Mon) | 73.91 | 74.90 | 73.49 | 73.78 | 219,033 |
| 24th Oct 2025 (Fri) | 75.00 | 75.02 | 73.64 | 73.66 | 45,979 |
| 23rd Oct 2025 (Thu) | 72.84 | 74.37 | 72.17 | 74.29 | 66,579 |
| 22nd Oct 2025 (Wed) | 73.84 | 74.77 | 72.67 | 73.01 | 85,579 |
| 21st Oct 2025 (Tue) | 72.50 | 75.075 | 71.92 | 74.55 | 82,859 |
| 20th Oct 2025 (Mon) | 73.14 | 73.93 | 72.08 | 72.65 | 53,565 |