| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.44 | 84.55 | 82.51 | 82.68 | 97,992 |
| 18th Sep 2025 (Thu) | 86.45 | 86.61 | 84.85 | 84.90 | 191,532 |
| 17th Sep 2025 (Wed) | 89.875 | 91.50 | 86.37 | 86.45 | 115,927 |
| 16th Sep 2025 (Tue) | 90.83 | 90.83 | 89.04 | 90.30 | 82,009 |
| 15th Sep 2025 (Mon) | 91.85 | 91.85 | 89.35 | 89.93 | 70,291 |
| 12th Sep 2025 (Fri) | 94.24 | 94.42 | 92.06 | 92.10 | 66,677 |
| 11th Sep 2025 (Thu) | 93.50 | 95.21 | 93.02 | 94.96 | 53,815 |
| 10th Sep 2025 (Wed) | 93.505 | 93.98 | 91.61 | 93.75 | 60,476 |
| 9th Sep 2025 (Tue) | 95.51 | 96.56 | 93.77 | 93.81 | 70,462 |
| 8th Sep 2025 (Mon) | 94.21 | 96.00 | 93.13 | 95.54 | 66,361 |
| 5th Sep 2025 (Fri) | 93.55 | 96.42 | 93.55 | 94.44 | 85,532 |
| 4th Sep 2025 (Thu) | 89.50 | 92.18 | 89.37 | 92.03 | 58,077 |
| 3rd Sep 2025 (Wed) | 90.02 | 91.015 | 89.25 | 89.46 | 42,633 |
| 2nd Sep 2025 (Tue) | 91.46 | 92.11 | 90.13 | 90.55 | 68,174 |
| 1st Sep 2025 (Mon) | 93.97 | 94.38 | 92.20 | 93.15 | 67,548 |
| 29th Aug 2025 (Fri) | 93.97 | 94.38 | 92.20 | 93.15 | 67,548 |
| 28th Aug 2025 (Thu) | 94.90 | 94.93 | 93.42 | 94.46 | 54,912 |
| 27th Aug 2025 (Wed) | 95.20 | 95.83 | 94.33 | 94.60 | 39,937 |
| 26th Aug 2025 (Tue) | 93.60 | 95.42 | 93.60 | 94.94 | 68,740 |
| 25th Aug 2025 (Mon) | 93.17 | 94.37 | 92.30 | 93.62 | 61,142 |
| 22nd Aug 2025 (Fri) | 88.89 | 94.24 | 88.61 | 93.65 | 108,572 |
| 21st Aug 2025 (Thu) | 86.29 | 88.23 | 85.49 | 88.21 | 54,272 |
| 20th Aug 2025 (Wed) | 89.00 | 90.19 | 87.00 | 87.00 | 77,805 |
| 19th Aug 2025 (Tue) | 88.225 | 91.62 | 88.225 | 89.57 | 84,880 |
| 18th Aug 2025 (Mon) | 88.11 | 89.30 | 87.45 | 88.09 | 101,928 |
| 15th Aug 2025 (Fri) | 89.59 | 89.85 | 88.16 | 88.13 | 61,246 |
| 14th Aug 2025 (Thu) | 87.99 | 89.33 | 87.56 | 89.01 | 51,636 |
| 13th Aug 2025 (Wed) | 85.71 | 91.03 | 85.71 | 90.21 | 167,095 |
| 12th Aug 2025 (Tue) | 82.59 | 86.12 | 82.50 | 85.74 | 94,792 |
| 11th Aug 2025 (Mon) | 84.10 | 84.68 | 81.10 | 82.23 | 75,004 |
| 8th Aug 2025 (Fri) | 83.63 | 83.93 | 82.95 | 83.71 | 97,583 |
| 7th Aug 2025 (Thu) | 84.26 | 85.13 | 83.24 | 83.75 | 78,008 |
| 6th Aug 2025 (Wed) | 84.91 | 84.91 | 82.65 | 82.92 | 80,146 |
| 5th Aug 2025 (Tue) | 83.39 | 84.90 | 82.69 | 84.53 | 78,735 |
| 4th Aug 2025 (Mon) | 82.59 | 83.67 | 81.77 | 83.10 | 94,920 |
| 1st Aug 2025 (Fri) | 82.55 | 82.76 | 80.99 | 82.67 | 147,111 |
| 31st Jul 2025 (Thu) | 82.755 | 84.375 | 82.64 | 83.04 | 138,214 |
| 30th Jul 2025 (Wed) | 84.30 | 85.00 | 83.01 | 83.74 | 363,752 |
| 29th Jul 2025 (Tue) | 85.50 | 90.30 | 84.025 | 84.76 | 1,967,482 |
| 28th Jul 2025 (Mon) | 99.74 | 100.03 | 96.82 | 97.91 | 377,506 |
| 25th Jul 2025 (Fri) | 99.80 | 99.89 | 97.35 | 99.74 | 54,261 |
| 24th Jul 2025 (Thu) | 98.75 | 100.00 | 97.94 | 98.62 | 82,277 |
| 23rd Jul 2025 (Wed) | 98.00 | 99.615 | 97.495 | 99.47 | 99,427 |
| 22nd Jul 2025 (Tue) | 92.98 | 96.90 | 92.98 | 96.52 | 86,628 |