| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.32 | 96.32 | 92.50 | 93.18 | 209,693 |
| 17th Jul 2025 (Thu) | 96.18 | 97.345 | 95.19 | 96.62 | 117,326 |
| 16th Jul 2025 (Wed) | 100.18 | 101.08 | 95.985 | 96.16 | 181,491 |
| 15th Jul 2025 (Tue) | 106.00 | 106.00 | 100.33 | 100.94 | 213,978 |
| 14th Jul 2025 (Mon) | 107.80 | 107.80 | 105.00 | 106.49 | 55,044 |
| 11th Jul 2025 (Fri) | 107.17 | 108.90 | 106.90 | 108.50 | 51,756 |
| 10th Jul 2025 (Thu) | 107.44 | 110.18 | 107.36 | 108.43 | 79,057 |
| 9th Jul 2025 (Wed) | 109.395 | 109.77 | 106.775 | 107.88 | 102,338 |
| 8th Jul 2025 (Tue) | 108.90 | 111.36 | 107.81 | 107.74 | 91,363 |
| 7th Jul 2025 (Mon) | 109.00 | 109.27 | 107.16 | 108.50 | 105,197 |
| 4th Jul 2025 (Fri) | 110.675 | 111.79 | 109.655 | 109.93 | 56,316 |
| 3rd Jul 2025 (Thu) | 110.675 | 111.79 | 109.655 | 109.93 | 56,316 |
| 2nd Jul 2025 (Wed) | 105.53 | 110.71 | 104.45 | 110.59 | 124,539 |
| 1st Jul 2025 (Tue) | 100.695 | 107.10 | 100.60 | 105.28 | 122,774 |
| 30th Jun 2025 (Mon) | 98.20 | 101.72 | 98.20 | 101.42 | 189,426 |
| 27th Jun 2025 (Fri) | 96.44 | 97.22 | 95.04 | 96.17 | 63,347 |
| 26th Jun 2025 (Thu) | 94.05 | 96.03 | 94.05 | 95.45 | 59,186 |
| 25th Jun 2025 (Wed) | 95.00 | 95.32 | 93.94 | 94.09 | 46,828 |
| 24th Jun 2025 (Tue) | 94.98 | 96.46 | 94.75 | 95.12 | 73,354 |
| 23rd Jun 2025 (Mon) | 92.00 | 94.18 | 91.46 | 93.77 | 56,748 |
| 20th Jun 2025 (Fri) | 92.20 | 93.50 | 91.77 | 92.98 | 59,050 |
| 19th Jun 2025 (Thu) | 91.90 | 92.70 | 91.50 | 91.80 | 40,237 |
| 18th Jun 2025 (Wed) | 91.90 | 92.70 | 91.50 | 91.80 | 40,237 |
| 17th Jun 2025 (Tue) | 92.04 | 93.50 | 91.26 | 91.27 | 94,583 |
| 16th Jun 2025 (Mon) | 91.07 | 93.21 | 89.75 | 93.05 | 88,846 |
| 13th Jun 2025 (Fri) | 90.625 | 92.53 | 89.86 | 90.24 | 158,329 |
| 12th Jun 2025 (Thu) | 86.535 | 88.00 | 85.385 | 87.56 | 49,416 |
| 11th Jun 2025 (Wed) | 88.72 | 89.01 | 85.94 | 87.39 | 79,115 |
| 10th Jun 2025 (Tue) | 85.62 | 88.25 | 85.19 | 87.98 | 91,044 |
| 9th Jun 2025 (Mon) | 83.50 | 86.19 | 83.50 | 84.58 | 168,866 |
| 6th Jun 2025 (Fri) | 82.625 | 83.36 | 82.00 | 83.03 | 82,984 |
| 5th Jun 2025 (Thu) | 81.43 | 82.50 | 80.28 | 82.07 | 73,310 |
| 4th Jun 2025 (Wed) | 81.79 | 82.35 | 81.15 | 81.72 | 60,696 |
| 3rd Jun 2025 (Tue) | 78.39 | 81.59 | 77.75 | 81.37 | 70,737 |
| 2nd Jun 2025 (Mon) | 77.79 | 78.63 | 76.00 | 78.55 | 110,989 |
| 30th May 2025 (Fri) | 77.50 | 78.23 | 76.80 | 78.09 | 48,480 |
| 29th May 2025 (Thu) | 78.89 | 79.08 | 77.50 | 78.62 | 34,203 |
| 28th May 2025 (Wed) | 79.52 | 80.56 | 78.25 | 78.30 | 60,850 |
| 27th May 2025 (Tue) | 78.15 | 79.84 | 78.15 | 79.76 | 81,291 |
| 26th May 2025 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 24th May 2025 (Sat) | 76.50 | 77.51 | 76.25 | 77.28 | 86,917 |
| 23rd May 2025 (Fri) | 76.50 | 77.51 | 76.25 | 77.43 | 86,917 |
| 22nd May 2025 (Thu) | 76.66 | 78.10 | 76.24 | 77.99 | 88,412 |
| 21st May 2025 (Wed) | 80.29 | 80.43 | 77.02 | 77.51 | 148,834 |
| 20th May 2025 (Tue) | 82.00 | 82.65 | 81.95 | 82.25 | 46,829 |
| 19th May 2025 (Mon) | 80.70 | 82.26 | 80.70 | 81.77 | 56,517 |