Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRP.US) Share Price

Price $8.18 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $15.00
Sell $6.57
Last Trade: -
Day's Volume: 0
Last Close: $8.76
Open: $8.18
ISIN: US9630253097
Day's Range $8.18 - $8.18
52wk Range: $3.39 - $12.08
Market Capitalisation: $75.97m
VWAP: $0.00
Shares in Issue: 3.29m

Wheeler Real Es (WHLRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.18 8.18 8.18 8.76 0
25th Sep 2026 (Fri) 8.74 8.74 8.52 8.69 2
24th Sep 2026 (Thu) 9.05 9.05 8.50 8.69 1,000
23rd Sep 2026 (Wed) 9.50 9.50 9.50 9.75 0
22nd Sep 2026 (Tue) 9.00 9.00 9.00 9.25 212
21st Sep 2026 (Mon) 9.45 9.45 8.56 8.56 0
18th Sep 2026 (Fri) 9.45 9.45 8.99 8.99 0
17th Sep 2026 (Thu) 9.45 9.45 8.80 8.80 53
16th Sep 2026 (Wed) 9.45 9.50 9.45 9.50 0
15th Sep 2026 (Tue) 9.45 9.45 8.77 8.77 0
14th Sep 2026 (Mon) 9.45 9.45 9.01 9.01 0
11th Sep 2026 (Fri) 9.45 9.45 8.76 8.76 0
10th Sep 2026 (Thu) 9.45 9.45 8.76 8.76 0
9th Sep 2026 (Wed) 9.45 9.45 9.00 9.00 18
8th Sep 2026 (Tue) 9.45 9.45 9.00 9.00 0
7th Sep 2026 (Mon) 9.45 9.45 9.00 9.00 0
4th Sep 2026 (Fri) 9.45 9.45 9.00 9.00 0
3rd Sep 2026 (Thu) 9.45 9.45 9.09 9.09 0
2nd Sep 2026 (Wed) 9.45 9.60 9.45 9.60 0
1st Sep 2026 (Tue) 9.45 9.45 9.45 9.00 8,324
31st Aug 2026 (Mon) 9.24 9.26 9.24 9.40 202
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered