| Price | $9.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.64 -6.1% |
| Buy | $12.86 |
| Sell | $6.97 |
| Last Trade: | Sell 1.00 at $9.86 |
| Day's Volume: | 14 |
| Last Close: | $10.51 |
| Open: | $10.60 |
| ISIN: | US9630253097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.39 - $12.08 |
| Market Capitalisation: | $80.08m |
| VWAP: | $10.568 |
| Shares in Issue: | 5.75m |
Wheeler Real Es (WHLRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.86 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:33:17 - 10-Jul-26 |
