| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.60 | 10.60 | 10.51 | 10.51 | 14 |
| 9th Jul 2026 (Thu) | 10.60 | 10.60 | 10.51 | 10.50 | 1,687 |
| 8th Jul 2026 (Wed) | 11.00 | 11.60 | 11.00 | 11.015 | 1,082 |
| 7th Jul 2026 (Tue) | 11.30 | 11.30 | 11.25 | 11.86 | 990 |
| 6th Jul 2026 (Mon) | 10.60 | 11.80 | 10.60 | 11.80 | 10 |
| 3rd Jul 2026 (Fri) | 10.60 | 11.30 | 10.60 | 11.30 | 0 |
| 2nd Jul 2026 (Thu) | 10.60 | 11.30 | 10.60 | 11.30 | 100 |
| 1st Jul 2026 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 1,017 |
| 30th Jun 2026 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 4,688 |
| 29th Jun 2026 (Mon) | 8.60 | 9.465 | 8.60 | 9.465 | 0 |
| 26th Jun 2026 (Fri) | 8.60 | 9.43 | 8.50 | 9.77 | 0 |
| 25th Jun 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.88 | 1,550 |
| 24th Jun 2026 (Wed) | 9.75 | 12.08 | 9.75 | 10.03 | 1,117 |
| 23rd Jun 2026 (Tue) | 8.99 | 9.50 | 8.99 | 9.50 | 72 |
| 22nd Jun 2026 (Mon) | 8.99 | 9.08 | 8.99 | 9.10 | 100 |
| 19th Jun 2026 (Fri) | 8.84 | 8.84 | 8.84 | 9.009 | 107 |
| 18th Jun 2026 (Thu) | 8.84 | 8.84 | 8.84 | 9.009 | 107 |
| 17th Jun 2026 (Wed) | 8.50 | 8.82 | 8.50 | 8.82 | 0 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.83 | 400 |
| 15th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.91 | 1,050 |
| 12th Jun 2026 (Fri) | 8.50 | 8.50 | 8.20 | 8.20 | 0 |
| 11th Jun 2026 (Thu) | 8.50 | 8.50 | 7.70 | 7.70 | 0 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 7.70 | 7.70 | 0 |
| 9th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th Jun 2026 (Fri) | 8.50 | 8.90 | 8.50 | 8.50 | 0 |
| 4th Jun 2026 (Thu) | 7.78 | 8.19 | 7.78 | 8.19 | 0 |
| 3rd Jun 2026 (Wed) | 7.78 | 8.12 | 7.78 | 8.12 | 0 |
| 2nd Jun 2026 (Tue) | 7.78 | 7.79 | 7.78 | 7.79 | 403 |
| 1st Jun 2026 (Mon) | 7.94 | 7.94 | 7.8001 | 7.8001 | 11 |
| 29th May 2026 (Fri) | 7.94 | 7.94 | 7.90 | 7.90 | 1 |
| 28th May 2026 (Thu) | 7.94 | 8.05 | 7.94 | 8.10 | 4,486 |
| 27th May 2026 (Wed) | 6.55 | 7.03 | 6.55 | 7.03 | 0 |
| 26th May 2026 (Tue) | 6.55 | 7.05 | 6.55 | 7.05 | 0 |
| 25th May 2026 (Mon) | 6.55 | 7.25 | 6.55 | 7.10 | 1,612 |
| 22nd May 2026 (Fri) | 6.55 | 7.25 | 6.55 | 7.10 | 1,612 |
| 21st May 2026 (Thu) | 7.22 | 7.98 | 7.04 | 8.00 | 2,348 |
| 20th May 2026 (Wed) | 5.35 | 6.25 | 5.35 | 6.25 | 0 |
| 19th May 2026 (Tue) | 5.35 | 5.35 | 5.35 | 6.54 | 0 |
| 18th May 2026 (Mon) | 7.07 | 7.07 | 6.63 | 6.63 | 130 |
| 15th May 2026 (Fri) | 7.07 | 7.09 | 7.07 | 7.09 | 0 |
| 14th May 2026 (Thu) | 7.07 | 7.07 | 7.0628 | 7.0628 | 0 |
| 13th May 2026 (Wed) | 7.07 | 7.10 | 7.07 | 7.10 | 0 |
| 12th May 2026 (Tue) | 7.07 | 7.07 | 7.03 | 7.03 | 0 |
| 11th May 2026 (Mon) | 7.07 | 7.16 | 7.07 | 7.16 | 0 |