| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.76 | 0 |
| 25th Sep 2026 (Fri) | 8.74 | 8.74 | 8.52 | 8.69 | 2 |
| 24th Sep 2026 (Thu) | 9.05 | 9.05 | 8.50 | 8.69 | 1,000 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.75 | 0 |
| 22nd Sep 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.25 | 212 |
| 21st Sep 2026 (Mon) | 9.45 | 9.45 | 8.56 | 8.56 | 0 |
| 18th Sep 2026 (Fri) | 9.45 | 9.45 | 8.99 | 8.99 | 0 |
| 17th Sep 2026 (Thu) | 9.45 | 9.45 | 8.80 | 8.80 | 53 |
| 16th Sep 2026 (Wed) | 9.45 | 9.50 | 9.45 | 9.50 | 0 |
| 15th Sep 2026 (Tue) | 9.45 | 9.45 | 8.77 | 8.77 | 0 |
| 14th Sep 2026 (Mon) | 9.45 | 9.45 | 9.01 | 9.01 | 0 |
| 11th Sep 2026 (Fri) | 9.45 | 9.45 | 8.76 | 8.76 | 0 |
| 10th Sep 2026 (Thu) | 9.45 | 9.45 | 8.76 | 8.76 | 0 |
| 9th Sep 2026 (Wed) | 9.45 | 9.45 | 9.00 | 9.00 | 18 |
| 8th Sep 2026 (Tue) | 9.45 | 9.45 | 9.00 | 9.00 | 0 |
| 7th Sep 2026 (Mon) | 9.45 | 9.45 | 9.00 | 9.00 | 0 |
| 4th Sep 2026 (Fri) | 9.45 | 9.45 | 9.00 | 9.00 | 0 |
| 3rd Sep 2026 (Thu) | 9.45 | 9.45 | 9.09 | 9.09 | 0 |
| 2nd Sep 2026 (Wed) | 9.45 | 9.60 | 9.45 | 9.60 | 0 |
| 1st Sep 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.00 | 8,324 |
| 31st Aug 2026 (Mon) | 9.24 | 9.26 | 9.24 | 9.40 | 202 |
| 28th Aug 2026 (Fri) | 10.00 | 10.00 | 9.39 | 9.40 | 0 |
| 27th Aug 2026 (Thu) | 9.00 | 9.03 | 9.00 | 9.03 | 0 |
| 26th Aug 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Aug 2026 (Tue) | 9.00 | 9.00 | 8.80 | 8.80 | 0 |
| 24th Aug 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
| 21st Aug 2026 (Fri) | 9.00 | 9.01 | 9.00 | 9.01 | 0 |
| 20th Aug 2026 (Thu) | 9.00 | 9.00 | 8.80 | 8.80 | 0 |
| 19th Aug 2026 (Wed) | 9.00 | 9.01 | 9.00 | 9.01 | 0 |
| 18th Aug 2026 (Tue) | 9.00 | 9.11 | 9.00 | 9.11 | 0 |
| 17th Aug 2026 (Mon) | 9.00 | 9.6741 | 9.00 | 9.6741 | 0 |
| 14th Aug 2026 (Fri) | 9.00 | 9.15 | 9.00 | 9.15 | 0 |
| 13th Aug 2026 (Thu) | 9.00 | 9.15 | 9.00 | 9.15 | 0 |
| 12th Aug 2026 (Wed) | 9.00 | 9.15 | 9.00 | 9.15 | 0 |
| 11th Aug 2026 (Tue) | 9.00 | 9.15 | 9.00 | 9.15 | 0 |
| 10th Aug 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 7th Aug 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 940 |
| 6th Aug 2026 (Thu) | 9.75 | 9.75 | 8.91 | 8.91 | 0 |
| 5th Aug 2026 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 0 |
| 4th Aug 2026 (Tue) | 9.75 | 9.75 | 9.62 | 9.62 | 10 |
| 3rd Aug 2026 (Mon) | 9.75 | 9.75 | 9.61 | 9.61 | 50 |
| 31st Jul 2026 (Fri) | 9.75 | 9.82 | 9.75 | 9.82 | 100 |
| 30th Jul 2026 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 0 |
| 29th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.50 | 0 |