| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.35 | 6.25 | 5.35 | 6.25 | 0 |
| 19th May 2026 (Tue) | 5.35 | 5.35 | 5.35 | 6.54 | 0 |
| 18th May 2026 (Mon) | 7.07 | 7.07 | 6.63 | 6.63 | 130 |
| 15th May 2026 (Fri) | 7.07 | 7.09 | 7.07 | 7.09 | 0 |
| 14th May 2026 (Thu) | 7.07 | 7.07 | 7.0628 | 7.0628 | 0 |
| 13th May 2026 (Wed) | 7.07 | 7.10 | 7.07 | 7.10 | 0 |
| 12th May 2026 (Tue) | 7.07 | 7.07 | 7.03 | 7.03 | 0 |
| 11th May 2026 (Mon) | 7.07 | 7.16 | 7.07 | 7.16 | 0 |
| 8th May 2026 (Fri) | 7.07 | 7.07 | 7.04 | 7.30 | 300 |
| 7th May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 6th May 2026 (Wed) | 7.25 | 7.25 | 7.03 | 7.03 | 0 |
| 5th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 100 |
| 4th May 2026 (Mon) | 7.23 | 7.25 | 7.23 | 7.25 | 0 |
| 1st May 2026 (Fri) | 7.23 | 7.25 | 7.23 | 7.25 | 0 |
| 30th Apr 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 29th Apr 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.24 | 23 |
| 28th Apr 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 27th Apr 2026 (Mon) | 7.40 | 7.40 | 7.115 | 7.115 | 0 |
| 24th Apr 2026 (Fri) | 7.40 | 7.44 | 7.00 | 7.115 | 1,650 |
| 23rd Apr 2026 (Thu) | 7.57 | 7.57 | 7.00 | 7.00 | 0 |
| 22nd Apr 2026 (Wed) | 7.57 | 7.57 | 6.595 | 6.595 | 0 |
| 21st Apr 2026 (Tue) | 7.57 | 7.57 | 7.12 | 7.12 | 0 |
| 20th Apr 2026 (Mon) | 7.57 | 7.59 | 7.57 | 7.12 | 200 |
| 17th Apr 2026 (Fri) | 7.45 | 7.45 | 7.35 | 7.35 | 0 |
| 16th Apr 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.46 | 139 |
| 15th Apr 2026 (Wed) | 7.27 | 7.30 | 7.21 | 7.2501 | 575 |
| 14th Apr 2026 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 70 |
| 13th Apr 2026 (Mon) | 7.44 | 7.50 | 7.44 | 7.25 | 1,946 |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.40 | 7.40 | 0 |
| 9th Apr 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.60 | 5,171 |
| 8th Apr 2026 (Wed) | 7.00 | 7.2001 | 7.00 | 7.2001 | 0 |
| 7th Apr 2026 (Tue) | 7.00 | 7.42 | 7.00 | 7.42 | 0 |
| 6th Apr 2026 (Mon) | 7.00 | 7.36 | 6.65 | 7.36 | 1,165 |
| 3rd Apr 2026 (Fri) | 6.99 | 7.055 | 6.99 | 7.055 | 337 |
| 2nd Apr 2026 (Thu) | 6.99 | 7.055 | 6.99 | 7.055 | 337 |
| 1st Apr 2026 (Wed) | 6.99 | 6.99 | 6.9501 | 6.9501 | 0 |
| 31st Mar 2026 (Tue) | 6.99 | 7.00 | 6.99 | 6.9501 | 7,800 |
| 30th Mar 2026 (Mon) | 7.18 | 7.18 | 6.65 | 6.61 | 1,000 |
| 27th Mar 2026 (Fri) | 7.00 | 7.07 | 7.00 | 7.002 | 9,558 |
| 26th Mar 2026 (Thu) | 7.50 | 7.50 | 6.96 | 6.96 | 221 |
| 25th Mar 2026 (Wed) | 6.73 | 7.28 | 6.73 | 7.3595 | 3,001 |
| 24th Mar 2026 (Tue) | 6.95 | 7.05 | 6.95 | 7.42 | 200 |
| 23rd Mar 2026 (Mon) | 7.40 | 7.48 | 7.40 | 7.48 | 0 |