Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRP.US) Share Price

Price $4.44 on 12-12-2025 at 22:35:02
Change $0.08 1.83%
Buy $5.00
Sell $4.00
Last Trade: -
Day's Volume: 899
Last Close: $4.44
Open: $4.41
ISIN: US9630253097
Day's Range $4.40 - $4.50
52wk Range: $3.14 - $4.90
Market Capitalisation: $67.05m
VWAP: $4.468289
Shares in Issue: 3.91m

Wheeler Real Es (WHLRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.41 4.50 4.40 4.44 899
11th Dec 2025 (Thu) 4.25 4.44 4.25 4.36 500
10th Dec 2025 (Wed) 4.30 4.30 4.30 4.2565 100
9th Dec 2025 (Tue) 4.25 4.25 4.25 4.25 0
8th Dec 2025 (Mon) 4.23 4.31 4.23 4.30 401
5th Dec 2025 (Fri) 4.08 4.39 4.08 4.49 1,942
4th Dec 2025 (Thu) 3.60 3.60 3.60 4.05 240
3rd Dec 2025 (Wed) 3.75 3.75 3.75 3.93 100
2nd Dec 2025 (Tue) 3.70 3.70 3.39 3.94 0
1st Dec 2025 (Mon) 3.75 4.03 3.74 4.03 100
28th Nov 2025 (Fri) 3.55 3.71 3.55 3.71 0
27th Nov 2025 (Thu) 3.55 3.72 3.55 3.72 0
26th Nov 2025 (Wed) 3.55 3.72 3.55 3.72 0
25th Nov 2025 (Tue) 3.55 3.55 3.50 3.50 0
24th Nov 2025 (Mon) 3.55 3.60 3.55 3.60 0
21st Nov 2025 (Fri) 3.55 3.73 3.55 3.73 0
20th Nov 2025 (Thu) 3.55 3.75 3.55 3.75 0
19th Nov 2025 (Wed) 3.55 3.75 3.55 3.75 0
18th Nov 2025 (Tue) 3.55 3.69 3.55 3.69 0
17th Nov 2025 (Mon) 3.55 3.57 3.50 3.90 1,000
14th Nov 2025 (Fri) 3.68 3.68 3.65 3.65 0
13th Nov 2025 (Thu) 3.68 3.68 3.65 3.65 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered