| Price | $4.00 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.20 -4.76% |
| Buy | $4.30 |
| Sell | $3.80 |
| Last Trade: | Buy 44.00 at $4.00 |
| Day's Volume: | 3,479 |
| Last Close: | $3.99 |
| Open: | $4.05 |
| ISIN: | US9630253097 |
| Day's Range | $3.80 - $4.05 |
| 52wk Range: | $3.14 - $4.90 |
| Market Capitalisation: | $75.98m |
| VWAP: | $3.944904 |
| Shares in Issue: | 4.00m |
Wheeler Real Es (WHLRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $4.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 56 | $3.99 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 39 | $4.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 52 | $4.00 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 194 | $4.00 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 154 | $4.00 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 40 | $4.05 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:00:34 - 19-Sep-25 |
