Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRP.US) Share Price

Price $3.75 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $4.70
Sell $3.47
Buy / Sell WHLRP Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.75
Open: $3.53
ISIN: US9630253097
Day's Range $0.00 - $0.00
52wk Range: $3.14 - $4.70
Market Capitalisation: $70.35m
VWAP: $0.00
Shares in Issue: 7.66m

Wheeler Real Es (WHLRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.53 3.75 3.53 3.75 0
17th Jul 2025 (Thu) 3.53 3.75 3.53 3.75 0
16th Jul 2025 (Wed) 3.53 3.75 3.53 3.75 0
15th Jul 2025 (Tue) 3.53 3.53 3.52 3.52 0
14th Jul 2025 (Mon) 3.53 3.98 3.53 3.98 0
11th Jul 2025 (Fri) 3.53 3.55 3.53 3.55 0
10th Jul 2025 (Thu) 3.53 3.53 3.53 3.9032 183
9th Jul 2025 (Wed) 3.71 3.98 3.71 3.98 21
8th Jul 2025 (Tue) 3.71 3.71 3.69 3.69 0
7th Jul 2025 (Mon) 3.71 3.71 3.53 3.53 0
4th Jul 2025 (Fri) 3.71 3.71 3.55 3.55 0
3rd Jul 2025 (Thu) 3.71 3.71 3.55 3.55 0
2nd Jul 2025 (Wed) 3.71 3.92 3.71 3.92 87
1st Jul 2025 (Tue) 3.71 3.74 3.71 3.74 0
30th Jun 2025 (Mon) 3.71 3.96 3.71 3.96 0
27th Jun 2025 (Fri) 3.71 3.71 3.61 3.61 2
26th Jun 2025 (Thu) 3.71 3.71 3.71 3.71 0
25th Jun 2025 (Wed) 3.71 3.71 3.56 4.00 300
24th Jun 2025 (Tue) 4.00 4.24 4.00 4.24 17
23rd Jun 2025 (Mon) 4.00 4.10 4.00 4.1097 1,673
20th Jun 2025 (Fri) 4.01 4.01 3.82 3.8882 129
19th Jun 2025 (Thu) 3.80 3.80 3.80 3.97 400
See more Wheeler Real Es price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered