| Price | $5.61 on 06-02-2026 at 22:37:58 |
|---|---|
| Change | $-0.39 -6.5% |
| Buy | $6.80 |
| Sell | $5.47 |
| Last Trade: | Buy 4.00 at $5.61 |
| Day's Volume: | 173,722 |
| Last Close: | $6.65 |
| Open: | $6.24 |
| ISIN: | US9630253097 |
| Day's Range | $6.24 - $7.46 |
| 52wk Range: | $3.14 - $48.31 |
| Market Capitalisation: | $71.73m |
| VWAP: | $11.52202 |
| Shares in Issue: | 4.62m |
Wheeler Real Es (WHLRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.61 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 15 | $5.61 | Ordinary |
17:37:54 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
17:37:54 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
17:37:54 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
17:36:33 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
17:36:33 - 06-Feb-26 |
