Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRP.US) Share Price

Price $6.77 on 03-04-2026 at 22:47:30
Change $-0.18 -2.55%
Buy $9.07
Sell $5.00
Last Trade: -
Day's Volume: 337
Last Close: $7.055
Open: $6.99
ISIN: US9630253097
Day's Range $0.00 - $0.00
52wk Range: $3.12 - $7.60
Market Capitalisation: $69.37m
VWAP: $6.533717
Shares in Issue: 6.05m

Wheeler Real Es (WHLRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.99 7.055 6.99 7.055 337
2nd Apr 2026 (Thu) 6.99 7.055 6.99 7.055 337
1st Apr 2026 (Wed) 6.99 6.99 6.9501 6.9501 0
31st Mar 2026 (Tue) 6.99 7.00 6.99 6.9501 7,800
30th Mar 2026 (Mon) 7.18 7.18 6.65 6.61 1,000
27th Mar 2026 (Fri) 7.00 7.07 7.00 7.002 9,558
26th Mar 2026 (Thu) 7.50 7.50 6.96 6.96 221
25th Mar 2026 (Wed) 6.73 7.28 6.73 7.3595 3,001
24th Mar 2026 (Tue) 6.95 7.05 6.95 7.42 200
23rd Mar 2026 (Mon) 7.40 7.48 7.40 7.48 0
20th Mar 2026 (Fri) 7.40 7.48 7.40 7.48 0
19th Mar 2026 (Thu) 7.40 7.60 7.38 7.5025 3,255
18th Mar 2026 (Wed) 7.14 7.14 7.14 7.22 361
17th Mar 2026 (Tue) 7.04 7.04 6.50 6.94 1,016
16th Mar 2026 (Mon) 6.99 6.99 6.9001 6.9001 333
13th Mar 2026 (Fri) 6.99 7.11 6.99 7.23 509
12th Mar 2026 (Thu) 6.91 6.99 6.91 6.76 344
11th Mar 2026 (Wed) 6.60 6.70 6.60 6.70 1
10th Mar 2026 (Tue) 6.60 6.76 6.60 6.76 0
9th Mar 2026 (Mon) 6.70 6.70 6.10 6.10 1
6th Mar 2026 (Fri) 6.70 6.76 6.70 6.75 500
5th Mar 2026 (Thu) 6.64 6.64 6.49 6.49 25
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered