Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRD.US) Share Price

Price $35.49 on 28-09-2026 at 23:40:06
Change $-0.75 -2.07%
Buy $71.05
Sell $11.24
Last Trade: -
Day's Volume: 11
Last Close: $36.49
Open: $35.00
ISIN: US9630256066
Day's Range $0.00 - $0.00
52wk Range: $32.79 - $41.98
Market Capitalisation: $75.97m
VWAP: $35.49
Shares in Issue: 3.29m

Wheeler Real Es (WHLRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.00 36.49 35.00 36.49 11
25th Sep 2026 (Fri) 35.00 36.24 35.00 36.24 0
24th Sep 2026 (Thu) 35.00 36.50 35.00 36.50 0
23rd Sep 2026 (Wed) 35.00 35.80 35.00 35.80 0
22nd Sep 2026 (Tue) 35.00 35.00 35.00 36.00 0
21st Sep 2026 (Mon) 34.10 37.00 34.10 37.00 0
18th Sep 2026 (Fri) 34.10 35.00 34.10 35.00 0
17th Sep 2026 (Thu) 34.10 36.00 34.10 36.00 0
16th Sep 2026 (Wed) 34.10 36.00 34.10 36.00 0
15th Sep 2026 (Tue) 34.10 36.00 34.10 36.00 0
14th Sep 2026 (Mon) 34.10 36.05 34.10 36.05 0
11th Sep 2026 (Fri) 34.10 36.05 34.10 36.05 0
10th Sep 2026 (Thu) 34.10 36.05 34.10 36.05 0
9th Sep 2026 (Wed) 34.10 36.00 34.10 36.00 0
8th Sep 2026 (Tue) 34.10 36.00 34.10 36.00 0
7th Sep 2026 (Mon) 34.10 36.00 34.10 36.00 0
4th Sep 2026 (Fri) 34.10 36.00 34.10 36.00 0
3rd Sep 2026 (Thu) 34.10 36.00 34.10 36.00 0
2nd Sep 2026 (Wed) 34.10 35.00 34.10 35.00 0
1st Sep 2026 (Tue) 34.10 36.00 34.10 36.00 0
31st Aug 2026 (Mon) 34.10 36.00 34.10 36.00 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered