Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRD.US) Share Price

Price $36.50 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $36.94
Sell $35.91
Last Trade: -
Day's Volume: 0
Last Close: $34.98
Open: $36.50
ISIN: US9630256066
Day's Range $36.50 - $36.50
52wk Range: $32.02 - $80.00
Market Capitalisation: $67.97m
VWAP: $0.00
Shares in Issue: 7.15m

Wheeler Real Es (WHLRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.75 36.75 34.98 34.98 0
19th May 2026 (Tue) 36.75 36.83 36.75 36.83 0
18th May 2026 (Mon) 36.75 36.83 36.75 36.83 1
15th May 2026 (Fri) 36.75 36.83 36.75 36.83 3
14th May 2026 (Thu) 36.75 36.75 35.5102 35.5102 50
13th May 2026 (Wed) 36.75 36.75 35.60 35.60 0
12th May 2026 (Tue) 36.75 36.75 35.60 35.60 11
11th May 2026 (Mon) 36.75 36.93 36.75 36.93 0
8th May 2026 (Fri) 36.75 36.75 35.16 35.16 0
7th May 2026 (Thu) 36.75 36.75 35.16 35.16 0
6th May 2026 (Wed) 36.75 36.75 35.16 35.16 0
5th May 2026 (Tue) 36.75 36.75 36.46 36.46 0
4th May 2026 (Mon) 36.75 36.75 36.46 36.46 0
1st May 2026 (Fri) 36.75 36.75 35.40 35.40 0
30th Apr 2026 (Thu) 36.75 36.75 36.01 36.50 439
29th Apr 2026 (Wed) 36.45 36.45 35.64 35.64 0
28th Apr 2026 (Tue) 36.45 36.45 36.00 36.00 0
27th Apr 2026 (Mon) 36.45 36.45 36.00 36.00 0
24th Apr 2026 (Fri) 36.45 36.45 36.00 36.00 0
23rd Apr 2026 (Thu) 36.45 36.45 35.85 35.85 0
22nd Apr 2026 (Wed) 36.45 36.45 35.85 35.85 0
21st Apr 2026 (Tue) 36.45 36.45 36.45 35.85 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered