Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRD.US) Share Price

Price $38.31 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.31
Sell $24.03
Last Trade: -
Day's Volume: 0
Last Close: $38.31
Open: $38.88
ISIN: US9630256066
Day's Range $0.00 - $0.00
52wk Range: $33.66 - $41.98
Market Capitalisation: $80.08m
VWAP: $0.00
Shares in Issue: 5.75m

Wheeler Real Es (WHLRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.88 38.88 38.31 38.31 0
9th Jul 2026 (Thu) 38.88 38.88 38.31 38.31 0
8th Jul 2026 (Wed) 38.88 38.88 38.31 38.31 0
7th Jul 2026 (Tue) 38.88 38.88 38.62 38.62 1
6th Jul 2026 (Mon) 38.88 38.88 38.00 38.00 0
3rd Jul 2026 (Fri) 38.88 38.88 38.65 38.65 0
2nd Jul 2026 (Thu) 38.88 38.88 38.48 38.65 0
1st Jul 2026 (Wed) 38.00 38.00 36.43 36.43 0
30th Jun 2026 (Tue) 38.00 38.00 35.99 35.99 0
29th Jun 2026 (Mon) 38.00 38.00 35.16 35.16 0
26th Jun 2026 (Fri) 38.00 38.00 36.00 36.00 0
25th Jun 2026 (Thu) 38.00 38.00 37.03 37.03 2
24th Jun 2026 (Wed) 38.00 38.00 38.00 38.00 0
23rd Jun 2026 (Tue) 38.00 38.00 38.00 38.00 130
22nd Jun 2026 (Mon) 36.90 37.12 36.90 37.12 0
19th Jun 2026 (Fri) 36.90 37.60 36.90 37.60 0
18th Jun 2026 (Thu) 36.90 37.60 36.90 37.60 0
17th Jun 2026 (Wed) 36.90 37.09 36.90 37.09 200
16th Jun 2026 (Tue) 36.86 38.00 36.86 38.00 0
15th Jun 2026 (Mon) 36.86 38.49 36.86 38.49 0
12th Jun 2026 (Fri) 36.86 38.49 36.86 38.49 0
11th Jun 2026 (Thu) 36.86 38.49 36.86 38.49 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered