| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.88 | 38.88 | 38.31 | 38.31 | 0 |
| 9th Jul 2026 (Thu) | 38.88 | 38.88 | 38.31 | 38.31 | 0 |
| 8th Jul 2026 (Wed) | 38.88 | 38.88 | 38.31 | 38.31 | 0 |
| 7th Jul 2026 (Tue) | 38.88 | 38.88 | 38.62 | 38.62 | 1 |
| 6th Jul 2026 (Mon) | 38.88 | 38.88 | 38.00 | 38.00 | 0 |
| 3rd Jul 2026 (Fri) | 38.88 | 38.88 | 38.65 | 38.65 | 0 |
| 2nd Jul 2026 (Thu) | 38.88 | 38.88 | 38.48 | 38.65 | 0 |
| 1st Jul 2026 (Wed) | 38.00 | 38.00 | 36.43 | 36.43 | 0 |
| 30th Jun 2026 (Tue) | 38.00 | 38.00 | 35.99 | 35.99 | 0 |
| 29th Jun 2026 (Mon) | 38.00 | 38.00 | 35.16 | 35.16 | 0 |
| 26th Jun 2026 (Fri) | 38.00 | 38.00 | 36.00 | 36.00 | 0 |
| 25th Jun 2026 (Thu) | 38.00 | 38.00 | 37.03 | 37.03 | 2 |
| 24th Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd Jun 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 130 |
| 22nd Jun 2026 (Mon) | 36.90 | 37.12 | 36.90 | 37.12 | 0 |
| 19th Jun 2026 (Fri) | 36.90 | 37.60 | 36.90 | 37.60 | 0 |
| 18th Jun 2026 (Thu) | 36.90 | 37.60 | 36.90 | 37.60 | 0 |
| 17th Jun 2026 (Wed) | 36.90 | 37.09 | 36.90 | 37.09 | 200 |
| 16th Jun 2026 (Tue) | 36.86 | 38.00 | 36.86 | 38.00 | 0 |
| 15th Jun 2026 (Mon) | 36.86 | 38.49 | 36.86 | 38.49 | 0 |
| 12th Jun 2026 (Fri) | 36.86 | 38.49 | 36.86 | 38.49 | 0 |
| 11th Jun 2026 (Thu) | 36.86 | 38.49 | 36.86 | 38.49 | 0 |
| 10th Jun 2026 (Wed) | 36.86 | 36.86 | 36.55 | 36.55 | 0 |
| 9th Jun 2026 (Tue) | 36.86 | 36.86 | 36.55 | 36.55 | 0 |
| 8th Jun 2026 (Mon) | 36.86 | 36.86 | 36.84 | 36.84 | 0 |
| 5th Jun 2026 (Fri) | 36.86 | 36.86 | 36.84 | 36.84 | 0 |
| 4th Jun 2026 (Thu) | 36.50 | 37.53 | 36.50 | 37.53 | 0 |
| 3rd Jun 2026 (Wed) | 36.50 | 37.53 | 36.50 | 37.53 | 0 |
| 2nd Jun 2026 (Tue) | 36.50 | 37.53 | 36.50 | 37.53 | 0 |
| 1st Jun 2026 (Mon) | 36.50 | 38.75 | 36.50 | 38.75 | 0 |
| 29th May 2026 (Fri) | 36.50 | 38.75 | 36.50 | 38.75 | 198 |
| 28th May 2026 (Thu) | 36.50 | 37.50 | 36.50 | 37.50 | 127 |
| 27th May 2026 (Wed) | 36.50 | 38.50 | 36.50 | 38.50 | 0 |
| 26th May 2026 (Tue) | 36.50 | 38.50 | 36.50 | 38.50 | 0 |
| 25th May 2026 (Mon) | 36.50 | 39.00 | 36.50 | 39.00 | 0 |
| 22nd May 2026 (Fri) | 36.50 | 39.00 | 36.50 | 39.00 | 0 |
| 21st May 2026 (Thu) | 36.50 | 38.98 | 36.50 | 39.00 | 455 |
| 20th May 2026 (Wed) | 36.75 | 36.75 | 34.98 | 34.98 | 0 |
| 19th May 2026 (Tue) | 36.75 | 36.83 | 36.75 | 36.83 | 0 |
| 18th May 2026 (Mon) | 36.75 | 36.83 | 36.75 | 36.83 | 1 |
| 15th May 2026 (Fri) | 36.75 | 36.83 | 36.75 | 36.83 | 3 |
| 14th May 2026 (Thu) | 36.75 | 36.75 | 35.5102 | 35.5102 | 50 |
| 13th May 2026 (Wed) | 36.75 | 36.75 | 35.60 | 35.60 | 0 |
| 12th May 2026 (Tue) | 36.75 | 36.75 | 35.60 | 35.60 | 11 |
| 11th May 2026 (Mon) | 36.75 | 36.93 | 36.75 | 36.93 | 0 |