| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.00 | 36.49 | 35.00 | 36.49 | 11 |
| 25th Sep 2026 (Fri) | 35.00 | 36.24 | 35.00 | 36.24 | 0 |
| 24th Sep 2026 (Thu) | 35.00 | 36.50 | 35.00 | 36.50 | 0 |
| 23rd Sep 2026 (Wed) | 35.00 | 35.80 | 35.00 | 35.80 | 0 |
| 22nd Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 36.00 | 0 |
| 21st Sep 2026 (Mon) | 34.10 | 37.00 | 34.10 | 37.00 | 0 |
| 18th Sep 2026 (Fri) | 34.10 | 35.00 | 34.10 | 35.00 | 0 |
| 17th Sep 2026 (Thu) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 16th Sep 2026 (Wed) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 15th Sep 2026 (Tue) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 14th Sep 2026 (Mon) | 34.10 | 36.05 | 34.10 | 36.05 | 0 |
| 11th Sep 2026 (Fri) | 34.10 | 36.05 | 34.10 | 36.05 | 0 |
| 10th Sep 2026 (Thu) | 34.10 | 36.05 | 34.10 | 36.05 | 0 |
| 9th Sep 2026 (Wed) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 8th Sep 2026 (Tue) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 7th Sep 2026 (Mon) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 4th Sep 2026 (Fri) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 3rd Sep 2026 (Thu) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 2nd Sep 2026 (Wed) | 34.10 | 35.00 | 34.10 | 35.00 | 0 |
| 1st Sep 2026 (Tue) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 31st Aug 2026 (Mon) | 34.10 | 36.00 | 34.10 | 36.00 | 0 |
| 28th Aug 2026 (Fri) | 34.10 | 36.25 | 34.10 | 36.25 | 0 |
| 27th Aug 2026 (Thu) | 34.10 | 36.00 | 34.10 | 36.00 | 5 |
| 26th Aug 2026 (Wed) | 34.10 | 35.06 | 34.10 | 35.06 | 0 |
| 25th Aug 2026 (Tue) | 34.10 | 35.06 | 34.10 | 35.06 | 0 |
| 24th Aug 2026 (Mon) | 34.10 | 34.29 | 34.10 | 34.29 | 0 |
| 21st Aug 2026 (Fri) | 34.10 | 34.29 | 34.10 | 34.29 | 0 |
| 20th Aug 2026 (Thu) | 34.10 | 35.61 | 34.10 | 34.29 | 368 |
| 19th Aug 2026 (Wed) | 32.79 | 33.10 | 32.79 | 33.10 | 0 |
| 18th Aug 2026 (Tue) | 32.79 | 35.90 | 32.79 | 35.90 | 0 |
| 17th Aug 2026 (Mon) | 35.68 | 36.32 | 35.68 | 36.32 | 0 |
| 14th Aug 2026 (Fri) | 35.68 | 36.32 | 35.68 | 36.32 | 0 |
| 13th Aug 2026 (Thu) | 35.68 | 35.68 | 34.965 | 34.965 | 0 |
| 12th Aug 2026 (Wed) | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| 11th Aug 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 100 |
| 10th Aug 2026 (Mon) | 35.00 | 35.23 | 35.00 | 35.23 | 0 |
| 7th Aug 2026 (Fri) | 35.00 | 35.43 | 35.00 | 35.43 | 0 |
| 6th Aug 2026 (Thu) | 35.00 | 35.99 | 35.00 | 35.99 | 0 |
| 5th Aug 2026 (Wed) | 35.00 | 35.23 | 35.00 | 35.23 | 0 |
| 4th Aug 2026 (Tue) | 35.00 | 35.25 | 35.00 | 35.25 | 31 |
| 3rd Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 36.98 | 500 |
| 31st Jul 2026 (Fri) | 36.00 | 36.98 | 36.00 | 36.98 | 0 |
| 30th Jul 2026 (Thu) | 36.00 | 36.98 | 36.00 | 36.98 | 0 |
| 29th Jul 2026 (Wed) | 36.00 | 36.45 | 36.00 | 36.45 | 0 |