| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.75 | 36.75 | 34.98 | 34.98 | 0 |
| 19th May 2026 (Tue) | 36.75 | 36.83 | 36.75 | 36.83 | 0 |
| 18th May 2026 (Mon) | 36.75 | 36.83 | 36.75 | 36.83 | 1 |
| 15th May 2026 (Fri) | 36.75 | 36.83 | 36.75 | 36.83 | 3 |
| 14th May 2026 (Thu) | 36.75 | 36.75 | 35.5102 | 35.5102 | 50 |
| 13th May 2026 (Wed) | 36.75 | 36.75 | 35.60 | 35.60 | 0 |
| 12th May 2026 (Tue) | 36.75 | 36.75 | 35.60 | 35.60 | 11 |
| 11th May 2026 (Mon) | 36.75 | 36.93 | 36.75 | 36.93 | 0 |
| 8th May 2026 (Fri) | 36.75 | 36.75 | 35.16 | 35.16 | 0 |
| 7th May 2026 (Thu) | 36.75 | 36.75 | 35.16 | 35.16 | 0 |
| 6th May 2026 (Wed) | 36.75 | 36.75 | 35.16 | 35.16 | 0 |
| 5th May 2026 (Tue) | 36.75 | 36.75 | 36.46 | 36.46 | 0 |
| 4th May 2026 (Mon) | 36.75 | 36.75 | 36.46 | 36.46 | 0 |
| 1st May 2026 (Fri) | 36.75 | 36.75 | 35.40 | 35.40 | 0 |
| 30th Apr 2026 (Thu) | 36.75 | 36.75 | 36.01 | 36.50 | 439 |
| 29th Apr 2026 (Wed) | 36.45 | 36.45 | 35.64 | 35.64 | 0 |
| 28th Apr 2026 (Tue) | 36.45 | 36.45 | 36.00 | 36.00 | 0 |
| 27th Apr 2026 (Mon) | 36.45 | 36.45 | 36.00 | 36.00 | 0 |
| 24th Apr 2026 (Fri) | 36.45 | 36.45 | 36.00 | 36.00 | 0 |
| 23rd Apr 2026 (Thu) | 36.45 | 36.45 | 35.85 | 35.85 | 0 |
| 22nd Apr 2026 (Wed) | 36.45 | 36.45 | 35.85 | 35.85 | 0 |
| 21st Apr 2026 (Tue) | 36.45 | 36.45 | 36.45 | 35.85 | 0 |
| 20th Apr 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.45 | 277 |
| 17th Apr 2026 (Fri) | 37.01 | 37.01 | 36.60 | 36.60 | 0 |
| 16th Apr 2026 (Thu) | 37.01 | 37.01 | 36.75 | 36.75 | 837 |
| 15th Apr 2026 (Wed) | 37.05 | 37.83 | 37.05 | 37.83 | 0 |
| 14th Apr 2026 (Tue) | 37.05 | 37.83 | 37.05 | 37.83 | 0 |
| 13th Apr 2026 (Mon) | 37.05 | 37.83 | 37.05 | 37.83 | 0 |
| 10th Apr 2026 (Fri) | 37.05 | 37.05 | 37.05 | 36.50 | 500 |
| 9th Apr 2026 (Thu) | 38.40 | 38.40 | 38.36 | 38.36 | 0 |
| 8th Apr 2026 (Wed) | 38.40 | 38.40 | 36.70 | 36.70 | 0 |
| 7th Apr 2026 (Tue) | 38.40 | 38.40 | 36.70 | 36.70 | 0 |
| 6th Apr 2026 (Mon) | 38.40 | 38.40 | 38.36 | 38.36 | 0 |
| 3rd Apr 2026 (Fri) | 38.40 | 38.40 | 36.60 | 36.60 | 0 |
| 2nd Apr 2026 (Thu) | 38.40 | 38.40 | 36.60 | 36.60 | 0 |
| 1st Apr 2026 (Wed) | 38.40 | 38.40 | 36.33 | 36.33 | 0 |
| 31st Mar 2026 (Tue) | 38.40 | 38.40 | 37.16 | 38.40 | 400 |
| 30th Mar 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 100 |
| 27th Mar 2026 (Fri) | 37.45 | 37.45 | 36.33 | 36.33 | 0 |
| 26th Mar 2026 (Thu) | 37.45 | 37.45 | 36.33 | 36.33 | 0 |
| 25th Mar 2026 (Wed) | 37.45 | 37.45 | 37.20 | 37.20 | 0 |
| 24th Mar 2026 (Tue) | 37.45 | 37.45 | 37.08 | 37.08 | 0 |
| 23rd Mar 2026 (Mon) | 37.45 | 37.45 | 37.08 | 37.08 | 0 |