Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRD.US) Share Price

Price $39.65 on 06-02-2026 at 22:35:01
Change $1.19 3.09%
Buy $77.42
Sell $12.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $39.65
Day's Volume: 1,752
Last Close: $39.65
Open: $39.99
ISIN: US9630256066
Day's Range $39.35 - $39.99
52wk Range: $32.02 - $80.00
Market Capitalisation: $71.73m
VWAP: $39.71451
Shares in Issue: 4.62m

Wheeler Real Es (WHLRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.65 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $39.65 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $39.45 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $39.45 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1,000 $39.45 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $39.35 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $39.47 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 09:08:20 - 06-Feb-26
Sell* 2 $40.33 Ordinary
 09:06:38 - 06-Feb-26
Sell* 1 $40.05 Ordinary
 04:41:58 - 06-Feb-26
See more Wheeler Real Es trades

Wheeler Real Es (WHLRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.99 39.99 39.35 39.65 1,752
5th Feb 2026 (Thu) 38.90 38.90 38.46 38.46 9
4th Feb 2026 (Wed) 38.90 38.90 38.21 38.21 0
3rd Feb 2026 (Tue) 38.90 38.90 38.21 38.21 280
2nd Feb 2026 (Mon) 38.90 38.90 38.75 38.75 0
30th Jan 2026 (Fri) 38.90 38.90 38.50 38.50 50
29th Jan 2026 (Thu) 38.90 38.90 37.85 37.85 0
28th Jan 2026 (Wed) 38.90 38.90 37.69 37.69 0
27th Jan 2026 (Tue) 38.90 38.90 37.69 37.69 7
26th Jan 2026 (Mon) 38.90 38.90 38.14 38.14 0
23rd Jan 2026 (Fri) 38.90 39.12 38.90 39.12 180
22nd Jan 2026 (Thu) 38.90 38.90 38.16 38.16 0
21st Jan 2026 (Wed) 38.90 38.90 38.50 38.50 0
20th Jan 2026 (Tue) 38.90 38.98 38.90 38.98 0
19th Jan 2026 (Mon) 38.90 38.90 38.16 38.16 0
16th Jan 2026 (Fri) 38.90 38.90 38.16 38.16 0
15th Jan 2026 (Thu) 38.90 38.90 38.12 38.12 0
14th Jan 2026 (Wed) 38.90 38.90 38.90 38.33 435
13th Jan 2026 (Tue) 37.97 37.97 37.97 37.97 0
12th Jan 2026 (Mon) 37.97 37.97 37.97 37.97 99
9th Jan 2026 (Fri) 39.50 39.50 39.50 37.84 830
8th Jan 2026 (Thu) 40.48 40.50 40.25 39.44 488
7th Jan 2026 (Wed) 39.69 40.00 39.69 39.45 1,249
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered