Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRD.US) Share Price

Price $34.07 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $34.50
Sell $0.01
Buy / Sell WHLRD Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.00
Open: $34.79
ISIN: US9630256066
Day's Range $0.00 - $0.00
52wk Range: $32.02 - $52.02
Market Capitalisation: $70.35m
VWAP: $0.00
Shares in Issue: 7.66m

Wheeler Real Es (WHLRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.79 34.79 34.00 34.00 0
17th Jul 2025 (Thu) 34.79 34.79 33.66 34.07 1,500
16th Jul 2025 (Wed) 34.69 35.17 34.69 35.17 0
15th Jul 2025 (Tue) 34.69 34.69 34.69 34.68 248
14th Jul 2025 (Mon) 35.20 35.20 34.66 34.66 0
11th Jul 2025 (Fri) 35.20 35.41 35.20 35.01 925
10th Jul 2025 (Thu) 34.95 35.45 34.95 35.06 1,353
9th Jul 2025 (Wed) 34.95 34.95 34.93 34.93 0
8th Jul 2025 (Tue) 34.95 34.95 34.03 34.03 0
7th Jul 2025 (Mon) 34.95 34.95 34.00 34.00 4
4th Jul 2025 (Fri) 34.95 34.95 33.84 33.84 0
3rd Jul 2025 (Thu) 34.95 34.95 33.84 33.84 0
2nd Jul 2025 (Wed) 34.95 34.95 33.84 33.84 0
1st Jul 2025 (Tue) 34.95 34.95 34.95 34.085 400
30th Jun 2025 (Mon) 34.00 34.18 34.00 34.18 0
27th Jun 2025 (Fri) 34.00 34.51 34.00 34.51 0
26th Jun 2025 (Thu) 34.00 34.08 34.00 34.08 0
25th Jun 2025 (Wed) 34.00 34.39 34.00 34.08 497
24th Jun 2025 (Tue) 32.81 34.00 32.81 34.00 1
23rd Jun 2025 (Mon) 32.81 33.80 32.81 33.80 660
20th Jun 2025 (Fri) 34.95 34.99 33.52 33.52 1,199
19th Jun 2025 (Thu) 33.20 33.60 33.20 33.14 768
See more Wheeler Real Es price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered