| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.15 | Ordinary |
17:14:12 - 12-Dec-25 |
| Buy* | 33 | $3.15 | Ordinary |
17:14:12 - 12-Dec-25 |
| Buy* | 1 | $3.13 | Ordinary |
17:10:11 - 12-Dec-25 |
| Buy* | 14 | $3.13 | Ordinary |
17:08:13 - 12-Dec-25 |
| Buy* | 20 | $3.12 | Ordinary |
17:04:35 - 12-Dec-25 |
| Buy* | 10 | $3.12 | Ordinary |
17:03:00 - 12-Dec-25 |
| Buy* | 4 | $3.12 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
16:58:18 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
16:58:18 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
16:58:18 - 12-Dec-25 |
| Buy* | 4 | $3.09 | Ordinary |
16:48:14 - 12-Dec-25 |
| Buy* | 126 | $3.10 | Ordinary |
16:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 3 | $3.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 14 | $3.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 3 | $3.01 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 104 | $3.00 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 13 | $3.02 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 30 | $3.02 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 34 | $3.02 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 17 | $3.06 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 17 | $3.06 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 17 | $3.06 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 25 | $3.06 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 25 | $3.06 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $3.09 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 2 | $3.09 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 400 | $3.08 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 14 | $3.10 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 19 | $3.11 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 26 | $3.11 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 27 | $3.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 24 | $3.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 9 | $3.11 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 9 | $3.11 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 76 | $3.10 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 24 | $3.11 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 49 | $3.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 51 | $3.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 17 | $3.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 60 | $3.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 107 | $3.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 9 | $3.14 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 43 | $3.14 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 140 | $3.14 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 271 | $3.14 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 73 | $3.16 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 17 | $3.16 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 65 | $3.14 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 43 | $3.15 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 94 | $3.15 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 54 | $3.15 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 13 | $3.14 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 86 | $3.13 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 36 | $3.12 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 64 | $3.12 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 36 | $3.12 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 50 | $3.11 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 83 | $3.13 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 533 | $3.13 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 23 | $3.11 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 15 | $3.05 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 15 | $3.05 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 99 | $3.06 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 8 | $3.07 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 8 | $3.07 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 42 | $3.09 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 46 | $3.11 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 54 | $3.10 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 46 | $3.10 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 5 | $3.09 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 25 | $3.05 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 17 | $3.10 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 17 | $3.10 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Unknown* | 25 | $3.13 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Unknown* | 4 | $3.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 4 | $3.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 241 | $3.12 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $3.12 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 34 | $3.12 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 47 | $3.14 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 17 | $3.15 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 17 | $3.15 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 83 | $3.13 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 17 | $3.13 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 70 | $3.13 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 1,588 | $3.13 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 25 | $3.12 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 25 | $3.12 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 34 | $3.19 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 29 | $3.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 17 | $3.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 16 | $3.20 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 16 | $3.19 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 18 | $3.19 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 17 | $3.19 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 17 | $3.19 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 25 | $3.18 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $3.18 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 30 | $3.20 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 70 | $3.20 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 8 | $3.16 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 13 | $3.16 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 35 | $3.15 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 89 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 89 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 11 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 89 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 86 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 83 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 50 | $3.15 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 2 | $3.14 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 15 | $3.14 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 15 | $3.13 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 513 | $3.10 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 7 | $3.30 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 30 | $3.30 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 206 | $3.30 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 400 | $3.30 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 20 | $3.32 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1,000 | $3.37 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 76 | $3.34 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 24 | $3.32 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 34 | $3.33 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 24 | $3.33 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 139 | $3.38 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 192 | $3.38 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 84 | $3.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 116 | $3.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 30 | $3.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 2 | $3.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 91 | $3.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 109 | $3.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 2 | $3.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 250 | $3.35 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 20 | $3.30 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 33 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 24 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 33 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 211 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 88 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 123 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 11 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 4 | $3.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 33 | $3.26 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 25 | $3.26 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 4 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 95 | $3.28 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 25 | $3.28 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 6 | $3.28 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 241 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 59 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 41 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 3 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 16 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 3 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 316 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 148 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 84 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 13 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 27 | $3.30 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 57 | $3.25 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 34 | $3.30 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 155 | $3.34 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 95 | $3.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 2 | $3.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 4 | $3.30 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 27 | $3.30 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 34 | $3.30 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 34 | $3.30 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 93 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 300 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 280 | $3.25 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 11 | $3.25 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $3.25 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 4 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 19 | $3.25 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 6 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $3.26 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 850 | $3.28 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 16 | $3.27 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 4 | $3.23 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $3.245 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 4 | $3.23 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $3.245 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 6 | $3.24 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $3.25 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 3 | $3.19 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 4 | $3.19 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 64 | $3.35 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 30 | $3.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 30 | $3.36 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 10 | $3.185 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 3 | $3.315 | Ordinary |
09:29:23 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 51 | $3.35 | Ordinary |
09:25:19 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:25:15 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
09:25:15 - 12-Dec-25 |
| Sell* | 20 | $3.39 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 2 | $3.39 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 2 | $3.39 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 2 | $3.39 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 24 | $3.38 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 4 | $3.36 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 251 | $3.36 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 128 | $3.36 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 121 | $3.36 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 25 | $3.35 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 25 | $3.35 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 2 | $3.35 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 42 | $3.35 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 3 | $3.35 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 5 | $3.35 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 21 | $3.37 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 11 | $3.37 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 10 | $3.37 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 49 | $3.37 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 51 | $3.38 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 21 | $3.38 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 20 | $3.38 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 95 | $3.38 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 52 | $3.41 | Ordinary |
09:20:37 - 12-Dec-25 |
| Sell* | 500 | $3.38 | Ordinary |
09:20:03 - 12-Dec-25 |
| Sell* | 32 | $3.38 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 13 | $3.38 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 4 | $3.38 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 17 | $3.38 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 31 | $3.38 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 3 | $3.38 | Ordinary |
09:19:05 - 12-Dec-25 |
| Sell* | 63 | $3.38 | Ordinary |
09:19:05 - 12-Dec-25 |
| Sell* | 10 | $3.39 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 25 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 85 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 82 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 5 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 3 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 117 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 41 | $3.41 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 207 | $3.41 | Ordinary |
09:18:54 - 12-Dec-25 |
| Buy* | 12 | $3.46 | Ordinary |
09:18:30 - 12-Dec-25 |
| Buy* | 27 | $3.46 | Ordinary |
09:18:30 - 12-Dec-25 |
| Sell* | 4 | $3.45 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 4 | $3.45 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 9 | $3.46 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 3 | $3.47 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 1 | $3.47 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 4 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 4 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 4 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 9 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 9 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 45 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 13 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 9 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 9 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 12 | $3.49 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.49 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 4 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 4 | $3.46 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 4 | $3.46 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 4 | $3.46 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 710 | $3.48 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 40 | $3.47 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 250 | $3.465 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 30 | $3.46 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 730 | $3.45 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 290 | $3.45 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 9 | $3.45 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 200 | $3.44 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 30 | $3.44 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 27 | $3.44 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 34 | $3.44 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 5 | $3.44 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
09:18:25 - 12-Dec-25 |
| Unknown* | 34 | $3.43 | Ordinary |
09:18:25 - 12-Dec-25 |
| Unknown* | 100 | $3.43 | Ordinary |
09:18:25 - 12-Dec-25 |
| Unknown* | 100 | $3.43 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 28 | $3.42 | Ordinary |
09:17:30 - 12-Dec-25 |
| Sell* | 5 | $3.42 | Ordinary |
09:17:30 - 12-Dec-25 |
| Sell* | 20 | $3.42 | Ordinary |
09:17:30 - 12-Dec-25 |
| Sell* | 30 | $3.42 | Ordinary |
09:17:30 - 12-Dec-25 |
| Sell* | 20 | $3.42 | Ordinary |
09:17:30 - 12-Dec-25 |
| Buy* | 27 | $3.44 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 361 | $3.44 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 4 | $3.43 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 200 | $3.43 | Ordinary |
09:17:08 - 12-Dec-25 |
| Unknown* | 51 | $3.42 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 188 | $3.41 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 28 | $3.41 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 41 | $3.42 | Ordinary |
09:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Ordinary |
09:16:14 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Ordinary |
09:15:58 - 12-Dec-25 |
| Sell* | 4 | $3.38 | Ordinary |
09:15:58 - 12-Dec-25 |
| Sell* | 3 | $3.38 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 7 | $3.38 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 30 | $3.38 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 243 | $3.38 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 11 | $3.38 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 45 | $3.38 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 6 | $3.38 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 52 | $3.40 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 148 | $3.40 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 8 | $3.40 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 140 | $3.40 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 41 | $3.40 | Ordinary |
09:14:23 - 12-Dec-25 |
| Sell* | 17 | $3.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 68 | $3.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 80 | $3.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 9 | $3.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 173 | $3.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 127 | $3.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 10 | $3.41 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 80 | $3.41 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 10 | $3.41 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 150 | $3.43 | Ordinary |
09:12:12 - 12-Dec-25 |
| Buy* | 5 | $3.41 | Ordinary |
09:10:55 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
09:08:15 - 12-Dec-25 |
| Buy* | 25 | $3.40 | Ordinary |
09:07:15 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
09:07:15 - 12-Dec-25 |
| Sell* | 65 | $3.38 | Ordinary |
09:07:10 - 12-Dec-25 |
| Sell* | 20 | $3.38 | Ordinary |
09:07:10 - 12-Dec-25 |
| Sell* | 62 | $3.38 | Ordinary |
09:07:10 - 12-Dec-25 |
| Sell* | 24 | $3.38 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 74 | $3.38 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 89 | $3.38 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 359 | $3.38 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 200 | $3.38 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 199 | $3.38 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 200 | $3.38 | Ordinary |
09:06:32 - 12-Dec-25 |
| Buy* | 48 | $3.39 | Ordinary |
09:06:23 - 12-Dec-25 |
| Sell* | 48 | $3.39 | Ordinary |
09:06:23 - 12-Dec-25 |
| Sell* | 70 | $3.38 | Ordinary |
09:06:10 - 12-Dec-25 |
| Sell* | 30 | $3.39 | Ordinary |
09:06:10 - 12-Dec-25 |
| Sell* | 139 | $3.40 | Ordinary |
09:05:40 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
09:05:40 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
09:05:40 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Ordinary |
09:05:40 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Ordinary |
09:05:40 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Ordinary |
09:05:40 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Ordinary |
09:05:40 - 12-Dec-25 |
| Buy* | 25 | $3.42 | Ordinary |
09:05:25 - 12-Dec-25 |
| Sell* | 81 | $3.42 | Ordinary |
09:05:22 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 1 | $3.47 | Ordinary |
09:05:02 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 27 | $3.44 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 32 | $3.44 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 20 | $3.43 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 20 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 40 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 60 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 20 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 80 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
09:04:58 - 12-Dec-25 |
| Sell* | 72 | $3.47 | Ordinary |
09:04:43 - 12-Dec-25 |
| Sell* | 268 | $3.47 | Ordinary |
09:04:43 - 12-Dec-25 |
| Sell* | 160 | $3.47 | Ordinary |
09:04:43 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Ordinary |
09:04:39 - 12-Dec-25 |
| Buy* | 287 | $3.47 | Ordinary |
09:04:28 - 12-Dec-25 |
| Buy* | 156 | $3.47 | Ordinary |
09:04:28 - 12-Dec-25 |
| Buy* | 307 | $3.47 | Ordinary |
09:04:22 - 12-Dec-25 |
| Buy* | 294 | $3.46 | Ordinary |
09:04:22 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Ordinary |
09:04:22 - 12-Dec-25 |
| Buy* | 50 | $3.47 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 343 | $3.46 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 52 | $3.46 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 200 | $3.46 | Ordinary |
09:04:20 - 12-Dec-25 |
| Buy* | 400 | $3.40 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 195 | $3.38 | Ordinary |
09:03:50 - 12-Dec-25 |
| Sell* | 20 | $3.38 | Ordinary |
09:03:40 - 12-Dec-25 |
| Sell* | 289 | $3.38 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 168 | $3.38 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 2,542 | $3.38 | Ordinary |
09:03:28 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Ordinary |
09:03:28 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:03:28 - 12-Dec-25 |
| Buy* | 7 | $3.38 | Ordinary |
09:03:16 - 12-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 25 | $3.39 | Ordinary |
09:02:24 - 12-Dec-25 |
| Unknown* | 40 | $3.37 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 5 | $3.36 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 20 | $3.36 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 150 | $3.35 | Ordinary |
09:02:19 - 12-Dec-25 |
| Unknown* | 2 | $3.33 | Ordinary |
09:01:57 - 12-Dec-25 |
| Unknown* | 32 | $3.33 | Ordinary |
09:01:46 - 12-Dec-25 |
| Sell* | 20 | $3.32 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
08:59:45 - 12-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 37 | $3.31 | Ordinary |
08:59:09 - 12-Dec-25 |
| Unknown* | 361 | $3.30 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 246 | $3.31 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 162 | $3.31 | Ordinary |
08:59:09 - 12-Dec-25 |
| Unknown* | 283 | $3.30 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 25 | $3.29 | Ordinary |
08:58:45 - 12-Dec-25 |
| Unknown* | 100 | $3.30 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 25 | $3.30 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 78 | $3.29 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 22 | $3.29 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 2 | $3.29 | Ordinary |
08:57:26 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
08:57:22 - 12-Dec-25 |
| Buy* | 8 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 28 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 31 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 4 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 50 | $3.29 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 25 | $3.28 | Ordinary |
08:54:34 - 12-Dec-25 |
| Sell* | 645 | $3.24 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:53:50 - 12-Dec-25 |
| Sell* | 2 | $3.25 | Ordinary |
08:53:37 - 12-Dec-25 |
| Sell* | 35 | $3.25 | Ordinary |
08:53:37 - 12-Dec-25 |
| Sell* | 2,000 | $3.25 | Ordinary |
08:53:37 - 12-Dec-25 |
| Sell* | 20 | $3.26 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 25 | $3.26 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 59 | $3.27 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 152 | $3.27 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 50 | $3.26 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 71 | $3.27 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 20 | $3.28 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 22 | $3.29 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 978 | $3.29 | Ordinary |
08:53:31 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 60 | $3.30 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 29 | $3.30 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 11 | $3.30 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 15 | $3.30 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 85 | $3.30 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 133 | $3.31 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 315 | $3.31 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 50 | $3.32 | Ordinary |
08:52:47 - 12-Dec-25 |
| Sell* | 25 | $3.32 | Ordinary |
08:52:39 - 12-Dec-25 |
| Sell* | 2 | $3.32 | Ordinary |
08:52:33 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:52:00 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:52:00 - 12-Dec-25 |
| Unknown* | 15 | $3.33 | Ordinary |
08:51:27 - 12-Dec-25 |
| Buy* | 15 | $3.33 | Ordinary |
08:51:27 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
08:51:23 - 12-Dec-25 |
| Unknown* | 100 | $3.315 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
08:51:02 - 12-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 1,100 | $3.30 | Ordinary |
08:49:22 - 12-Dec-25 |
| Sell* | 1 | $3.31 | Ordinary |
08:49:05 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
08:49:01 - 12-Dec-25 |
| Sell* | 53 | $3.30 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 250 | $3.30 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
08:47:57 - 12-Dec-25 |
| Sell* | 150 | $3.31 | Ordinary |
08:47:57 - 12-Dec-25 |
| Sell* | 5 | $3.33 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 5 | $3.33 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 5 | $3.33 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 3 | $3.34 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 5 | $3.36 | Ordinary |
08:47:36 - 12-Dec-25 |
| Sell* | 28 | $3.36 | Ordinary |
08:47:36 - 12-Dec-25 |
| Sell* | 30 | $3.36 | Ordinary |
08:47:36 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
08:47:36 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
08:47:36 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
08:47:36 - 12-Dec-25 |
| Buy* | 20 | $3.38 | Ordinary |
08:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 96 | $3.34 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
08:45:33 - 12-Dec-25 |
| Sell* | 5 | $3.34 | Ordinary |
08:45:33 - 12-Dec-25 |
| Buy* | 71 | $3.34 | Ordinary |
08:45:11 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 310 | $3.38 | Ordinary |
08:44:00 - 12-Dec-25 |
| Sell* | 690 | $3.38 | Ordinary |
08:44:00 - 12-Dec-25 |
| Sell* | 5 | $3.39 | Ordinary |
08:43:57 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
08:43:57 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 250 | $3.41 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Ordinary |
08:42:58 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
08:42:57 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
08:42:57 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
08:42:57 - 12-Dec-25 |
| Sell* | 512 | $3.45 | Ordinary |
08:42:57 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Ordinary |
08:42:57 - 12-Dec-25 |
| Sell* | 30 | $3.47 | Ordinary |
08:42:57 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
08:42:56 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
08:42:56 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
08:42:56 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
08:42:56 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
08:42:56 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Ordinary |
08:42:48 - 12-Dec-25 |
| Unknown* | 32 | $3.49 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 99 | $3.50 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 1 | $3.50 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 14 | $3.49 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 5 | $3.49 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 14 | $3.49 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Ordinary |
08:42:39 - 12-Dec-25 |
| Buy* | 15 | $3.46 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 555 | $3.44 | Ordinary |
08:42:36 - 12-Dec-25 |
| Buy* | 35 | $3.44 | Ordinary |
08:42:36 - 12-Dec-25 |
| Buy* | 400 | $3.44 | Ordinary |
08:42:36 - 12-Dec-25 |
| Buy* | 10 | $3.44 | Ordinary |
08:42:35 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
08:42:03 - 12-Dec-25 |
| Buy* | 13 | $3.42 | Ordinary |
08:42:03 - 12-Dec-25 |
| Buy* | 11 | $3.41 | Ordinary |
08:41:47 - 12-Dec-25 |
| Buy* | 29 | $3.42 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 1 | $3.41 | Ordinary |
08:41:22 - 12-Dec-25 |
| Buy* | 1 | $3.40 | Ordinary |
08:41:22 - 12-Dec-25 |
| Buy* | 10 | $3.40 | Ordinary |
08:41:22 - 12-Dec-25 |
| Buy* | 20 | $3.37 | Ordinary |
08:41:04 - 12-Dec-25 |
| Buy* | 5 | $3.37 | Ordinary |
08:41:04 - 12-Dec-25 |
| Buy* | 1,556 | $3.37 | Ordinary |
08:41:04 - 12-Dec-25 |
| Buy* | 21 | $3.37 | Ordinary |
08:40:59 - 12-Dec-25 |
| Buy* | 7 | $3.36 | Ordinary |
08:40:39 - 12-Dec-25 |
| Buy* | 5 | $3.36 | Ordinary |
08:40:39 - 12-Dec-25 |
| Buy* | 50 | $3.37 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 39 | $3.37 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 11 | $3.37 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 21 | $3.37 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 50 | $3.37 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 45 | $3.39 | Ordinary |
08:40:15 - 12-Dec-25 |
| Buy* | 5 | $3.38 | Ordinary |
08:40:15 - 12-Dec-25 |
| Sell* | 250 | $3.41 | Ordinary |
08:39:48 - 12-Dec-25 |
| Sell* | 7 | $3.42 | Ordinary |
08:39:48 - 12-Dec-25 |
| Buy* | 128 | $3.45 | Ordinary |
08:39:41 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:39:38 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:39:38 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:39:38 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
08:39:38 - 12-Dec-25 |
| Buy* | 5 | $3.41 | Ordinary |
08:39:35 - 12-Dec-25 |
| Buy* | 29 | $3.40 | Ordinary |
08:39:32 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
08:39:32 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
08:39:32 - 12-Dec-25 |
| Buy* | 99 | $3.36 | Ordinary |
08:39:21 - 12-Dec-25 |
| Buy* | 1 | $3.36 | Ordinary |
08:39:21 - 12-Dec-25 |
| Buy* | 200 | $3.36 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 200 | $3.35 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 15 | $3.33 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 1 | $3.31 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 1 | $3.31 | Ordinary |
08:37:59 - 12-Dec-25 |
| Buy* | 5 | $3.33 | Ordinary |
08:37:03 - 12-Dec-25 |
| Unknown* | 2 | $3.34 | Ordinary |
08:36:55 - 12-Dec-25 |
| Buy* | 11 | $3.32 | Ordinary |
08:36:52 - 12-Dec-25 |
| Sell* | 1 | $3.31 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 35 | $3.31 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 95 | $3.30 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 11 | $3.30 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 89 | $3.30 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 11 | $3.29 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 35 | $3.29 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 29 | $3.29 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Ordinary |
08:35:42 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Ordinary |
08:35:37 - 12-Dec-25 |
| Buy* | 33 | $3.29 | Ordinary |
08:35:37 - 12-Dec-25 |
| Buy* | 29 | $3.29 | Ordinary |
08:35:37 - 12-Dec-25 |
| Buy* | 33 | $3.29 | Ordinary |
08:35:37 - 12-Dec-25 |
| Unknown* | 21 | $3.28 | Ordinary |
08:35:28 - 12-Dec-25 |
| Buy* | 73 | $3.27 | Ordinary |
08:35:28 - 12-Dec-25 |
| Buy* | 320 | $3.27 | Ordinary |
08:35:28 - 12-Dec-25 |
| Buy* | 40 | $3.27 | Ordinary |
08:35:28 - 12-Dec-25 |
| Buy* | 67 | $3.27 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 71 | $3.27 | Ordinary |
08:35:25 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:35:24 - 12-Dec-25 |
| Sell* | 6 | $3.27 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 23 | $3.27 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 381 | $3.28 | Ordinary |
08:35:21 - 12-Dec-25 |
| Sell* | 318 | $3.28 | Ordinary |
08:35:21 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
08:35:21 - 12-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
08:35:21 - 12-Dec-25 |
| Sell* | 270 | $3.28 | Ordinary |
08:35:06 - 12-Dec-25 |
| Sell* | 50 | $3.29 | Ordinary |
08:35:06 - 12-Dec-25 |
| Sell* | 500 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 300 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 67 | $3.31 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 183 | $3.31 | Ordinary |
08:35:01 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
08:34:58 - 12-Dec-25 |
| Sell* | 642 | $3.33 | Ordinary |
08:34:58 - 12-Dec-25 |
| Sell* | 639 | $3.34 | Ordinary |
08:34:58 - 12-Dec-25 |
| Sell* | 224 | $3.34 | Ordinary |
08:34:58 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
08:34:58 - 12-Dec-25 |
| Sell* | 36 | $3.34 | Ordinary |
08:34:58 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 11 | $3.33 | Ordinary |
08:34:07 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 53 | $3.33 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 293 | $3.33 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 88 | $3.33 | Ordinary |
08:33:47 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:33:41 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:33:41 - 12-Dec-25 |
| Sell* | 12 | $3.33 | Ordinary |
08:33:35 - 12-Dec-25 |
| Sell* | 25 | $3.34 | Ordinary |
08:33:29 - 12-Dec-25 |
| Sell* | 340 | $3.36 | Ordinary |
08:33:26 - 12-Dec-25 |
| Sell* | 2 | $3.36 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 93 | $3.36 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 65 | $3.36 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 50 | $3.39 | Ordinary |
08:32:42 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Ordinary |
08:32:42 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
08:32:42 - 12-Dec-25 |
| Buy* | 372 | $3.38 | Ordinary |
08:32:35 - 12-Dec-25 |
| Buy* | 200 | $3.38 | Ordinary |
08:32:35 - 12-Dec-25 |
| Sell* | 11 | $3.35 | Ordinary |
08:31:55 - 12-Dec-25 |
| Buy* | 116 | $3.35 | Ordinary |
08:31:51 - 12-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
08:31:49 - 12-Dec-25 |
| Sell* | 5 | $3.33 | Ordinary |
08:31:43 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:31:38 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:31:38 - 12-Dec-25 |
| Sell* | 35 | $3.33 | Ordinary |
08:31:38 - 12-Dec-25 |
| Sell* | 11 | $3.34 | Ordinary |
08:31:36 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
08:31:36 - 12-Dec-25 |
| Buy* | 8 | $3.35 | Ordinary |
08:31:33 - 12-Dec-25 |
| Sell* | 22 | $3.36 | Ordinary |
08:31:18 - 12-Dec-25 |
| Sell* | 224 | $3.36 | Ordinary |
08:31:18 - 12-Dec-25 |
| Sell* | 291 | $3.36 | Ordinary |
08:31:18 - 12-Dec-25 |
| Sell* | 15 | $3.37 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 45 | $3.38 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 5 | $3.39 | Ordinary |
08:31:16 - 12-Dec-25 |
| Sell* | 200 | $3.39 | Ordinary |
08:31:16 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
08:31:15 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
08:31:15 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
08:31:15 - 12-Dec-25 |
| Sell* | 12 | $3.40 | Ordinary |
08:31:15 - 12-Dec-25 |
| Sell* | 99 | $3.41 | Ordinary |
08:31:15 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
08:31:10 - 12-Dec-25 |
| Buy* | 13 | $3.40 | Ordinary |
08:31:04 - 12-Dec-25 |
| Sell* | 110 | $3.39 | Ordinary |
08:31:02 - 12-Dec-25 |
| Sell* | 3 | $3.40 | Ordinary |
08:30:55 - 12-Dec-25 |
| Sell* | 27 | $3.40 | Ordinary |
08:30:55 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
08:30:55 - 12-Dec-25 |
| Sell* | 50 | $3.41 | Ordinary |
08:30:51 - 12-Dec-25 |
| Sell* | 10 | $3.41 | Ordinary |
08:30:51 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Ordinary |
08:30:34 - 12-Dec-25 |
| Sell* | 33 | $3.42 | Ordinary |
08:30:34 - 12-Dec-25 |
| Sell* | 13 | $3.43 | Ordinary |
08:30:30 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Ordinary |
08:30:30 - 12-Dec-25 |
| Sell* | 29 | $3.44 | Ordinary |
08:30:30 - 12-Dec-25 |
| Sell* | 58 | $3.44 | Ordinary |
08:30:30 - 12-Dec-25 |
| Unknown* | 15 | $3.45 | Ordinary |
08:30:20 - 12-Dec-25 |
| Buy* | 23 | $3.43 | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 3 | $3.42 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 20 | $3.40 | Ordinary |
08:30:13 - 12-Dec-25 |
| Sell* | 24 | $3.31 | Ordinary |
08:29:40 - 12-Dec-25 |
| Buy* | 15 | $3.31 | Ordinary |
08:29:39 - 12-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
08:29:39 - 12-Dec-25 |
| Sell* | 23 | $3.33 | Ordinary |
08:29:39 - 12-Dec-25 |
| Sell* | 35 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 198 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 47 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 14 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 12 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 88 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 90 | $3.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
08:29:34 - 12-Dec-25 |
| Unknown* | 47 | $3.34 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 50 | $3.35 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 115 | $3.35 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 17 | $3.35 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 108 | $3.35 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 48 | $3.35 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 7 | $3.35 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 212 | $3.35 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 4 | $3.36 | Ordinary |
08:29:19 - 12-Dec-25 |
| Buy* | 52 | $3.36 | Ordinary |
08:29:18 - 12-Dec-25 |
| Buy* | 120 | $3.36 | Ordinary |
08:29:18 - 12-Dec-25 |
| Buy* | 28 | $3.36 | Ordinary |
08:29:18 - 12-Dec-25 |
| Sell* | 35 | $3.36 | Ordinary |
08:29:15 - 12-Dec-25 |
| Sell* | 250 | $3.36 | Ordinary |
08:29:15 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Ordinary |
08:29:13 - 12-Dec-25 |
| Sell* | 5 | $3.39 | Ordinary |
08:29:13 - 12-Dec-25 |
| Sell* | 94 | $3.40 | Ordinary |
08:29:12 - 12-Dec-25 |
| Buy* | 21 | $3.40 | Ordinary |
08:29:12 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
08:29:01 - 12-Dec-25 |
| Buy* | 507 | $3.40 | Ordinary |
08:29:01 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
08:29:01 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:29:01 - 12-Dec-25 |
| Buy* | 80 | $3.38 | Ordinary |
08:28:59 - 12-Dec-25 |
| Buy* | 20 | $3.38 | Ordinary |
08:28:59 - 12-Dec-25 |
| Buy* | 20 | $3.39 | Ordinary |
08:28:51 - 12-Dec-25 |
| Buy* | 94 | $3.38 | Ordinary |
08:28:51 - 12-Dec-25 |
| Buy* | 94 | $3.38 | Ordinary |
08:28:51 - 12-Dec-25 |
| Buy* | 70 | $3.38 | Ordinary |
08:28:51 - 12-Dec-25 |
| Buy* | 94 | $3.37 | Ordinary |
08:28:50 - 12-Dec-25 |
| Sell* | 94 | $3.36 | Ordinary |
08:28:50 - 12-Dec-25 |
| Sell* | 94 | $3.36 | Ordinary |
08:28:50 - 12-Dec-25 |
| Buy* | 48 | $3.37 | Ordinary |
08:28:50 - 12-Dec-25 |
| Buy* | 57 | $3.37 | Ordinary |
08:28:50 - 12-Dec-25 |
| Sell* | 48 | $3.35 | Ordinary |
08:28:50 - 12-Dec-25 |
| Sell* | 29 | $3.36 | Ordinary |
08:28:50 - 12-Dec-25 |
| Sell* | 33 | $3.36 | Ordinary |
08:28:50 - 12-Dec-25 |
| Sell* | 57 | $3.36 | Ordinary |
08:28:50 - 12-Dec-25 |
| Unknown* | 71 | $3.35 | Ordinary |
08:28:50 - 12-Dec-25 |
| Unknown* | 29 | $3.35 | Ordinary |
08:28:50 - 12-Dec-25 |
| Buy* | 53 | $3.33 | Ordinary |
08:28:47 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
08:28:47 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
08:28:47 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
08:28:46 - 12-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
08:28:44 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Ordinary |
08:28:43 - 12-Dec-25 |
| Sell* | 20 | $3.40 | Ordinary |
08:28:43 - 12-Dec-25 |
| Sell* | 12 | $3.405 | Ordinary |
08:28:43 - 12-Dec-25 |
| Sell* | 136 | $3.405 | Ordinary |
08:28:42 - 12-Dec-25 |
| Sell* | 8 | $3.40 | Ordinary |
08:28:41 - 12-Dec-25 |
| Sell* | 25 | $3.40 | Ordinary |
08:28:41 - 12-Dec-25 |
| Sell* | 250 | $3.41 | Ordinary |
08:28:40 - 12-Dec-25 |
| Sell* | 18 | $3.45 | Ordinary |
08:28:37 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
08:28:37 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
08:28:37 - 12-Dec-25 |
| Sell* | 4,743 | $3.45 | Ordinary |
08:28:37 - 12-Dec-25 |
| Sell* | 25 | $3.45 | Ordinary |
08:28:36 - 12-Dec-25 |
| Sell* | 30 | $3.45 | Ordinary |
08:28:36 - 12-Dec-25 |
| Sell* | 188 | $3.45 | Ordinary |
08:28:36 - 12-Dec-25 |
| Sell* | 1,900 | $3.45 | Ordinary |
08:28:36 - 12-Dec-25 |
| Sell* | 10 | $3.45 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 102 | $3.45 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 85 | $3.45 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 149 | $3.45 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 6 | $3.45 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 50 | $3.45 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 50 | $3.45 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 20 | $3.45 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 80 | $3.45 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 60 | $3.45 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 47 | $3.45 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 36 | $3.45 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 225 | $3.45 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 20 | $3.49 | Ordinary |
08:28:28 - 12-Dec-25 |
| Buy* | 289 | $3.50 | Ordinary |
08:28:28 - 12-Dec-25 |
| Buy* | 88 | $3.50 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 15 | $3.50 | Ordinary |
08:28:27 - 12-Dec-25 |
| Sell* | 38 | $3.50 | Ordinary |
08:28:27 - 12-Dec-25 |
| Sell* | 12 | $3.50 | Ordinary |
08:28:27 - 12-Dec-25 |
| Unknown* | 298 | $3.505 | Ordinary |
08:28:23 - 12-Dec-25 |
| Sell* | 40 | $3.51 | Ordinary |
08:28:21 - 12-Dec-25 |
| Unknown* | 28 | $3.53 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 16 | $3.53 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 190 | $3.54 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 10 | $3.54 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 40 | $3.54 | Ordinary |
08:28:18 - 12-Dec-25 |
| Sell* | 40 | $3.55 | Ordinary |
08:28:18 - 12-Dec-25 |
| Sell* | 10 | $3.55 | Ordinary |
08:28:18 - 12-Dec-25 |
| Sell* | 9 | $3.55 | Ordinary |
08:28:18 - 12-Dec-25 |
| Sell* | 16 | $3.55 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 300 | $3.56 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 400 | $3.57 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 524 | $3.57 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 15 | $3.57 | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 225 | $3.57 | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 800 | $3.57 | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 400 | $3.57 | Ordinary |
08:28:14 - 12-Dec-25 |
| Sell* | 500 | $3.57 | Ordinary |
08:28:14 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:13 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 25 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 42 | $3.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 25 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 59 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 72 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 485 | $3.57 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 8 | $3.57 | Ordinary |
08:28:07 - 12-Dec-25 |
| Sell* | 401 | $3.57 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 87 | $3.57 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 582 | $3.57 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 23 | $3.57 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 434 | $3.57 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 600 | $3.57 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 41 | $3.57 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 200 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 28 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 45 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 34 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 34 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 50 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 48 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $3.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 16 | $3.57 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:27:50 - 12-Dec-25 |
| Sell* | 900 | $3.57 | Ordinary |
08:27:50 - 12-Dec-25 |
| Sell* | 169 | $3.57 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 24 | $3.57 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 1 | $3.57 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 11 | $3.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 131 | $3.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 1 | $3.58 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 288 | $3.57 | Ordinary |
08:27:43 - 12-Dec-25 |
| Sell* | 157 | $3.57 | Ordinary |
08:27:43 - 12-Dec-25 |
| Sell* | 698 | $3.57 | Ordinary |
08:27:43 - 12-Dec-25 |
| Sell* | 340 | $3.57 | Ordinary |
08:27:43 - 12-Dec-25 |
| Sell* | 22 | $3.57 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 105 | $3.57 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:27:39 - 12-Dec-25 |
| Sell* | 10 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 78 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 155 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 210 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 188 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 838 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 241 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 500 | $3.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 57 | $3.61 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 143 | $3.61 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 57 | $3.61 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 57 | $3.58 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 50 | $3.58 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 98 | $3.59 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 2 | $3.59 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 7 | $3.60 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 3 | $3.60 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 200 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 2 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 39 | $3.64 | Ordinary |
08:27:32 - 12-Dec-25 |
| Sell* | 10 | $3.64 | Ordinary |
08:27:32 - 12-Dec-25 |
| Buy* | 80 | $3.65 | Ordinary |
08:27:26 - 12-Dec-25 |
| Buy* | 35 | $3.65 | Ordinary |
08:27:26 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 28 | $3.63 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 30 | $3.63 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 70 | $3.64 | Ordinary |
08:27:23 - 12-Dec-25 |
| Buy* | 11 | $3.64 | Ordinary |
08:27:20 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:27:20 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:27:20 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:27:20 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:27:20 - 12-Dec-25 |
| Buy* | 23 | $3.66 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 258 | $3.65 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 42 | $3.65 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 76 | $3.65 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:27:19 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 226 | $3.63 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 74 | $3.63 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 38 | $3.64 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 38 | $3.64 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 615 | $3.65 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 51 | $3.65 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 5 | $3.65 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 98 | $3.65 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 90 | $3.63 | Ordinary |
08:27:15 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
08:27:15 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
08:27:15 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
08:27:15 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 17 | $3.63 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 50 | $3.63 | Ordinary |
08:27:14 - 12-Dec-25 |
| Buy* | 101 | $3.65 | Ordinary |
08:27:13 - 12-Dec-25 |
| Buy* | 200 | $3.64 | Ordinary |
08:27:13 - 12-Dec-25 |
| Buy* | 101 | $3.65 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 231 | $3.63 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 500 | $3.63 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 5 | $3.62 | Ordinary |
08:27:11 - 12-Dec-25 |
| Buy* | 19 | $3.60 | Ordinary |
08:27:07 - 12-Dec-25 |
| Buy* | 19 | $3.60 | Ordinary |
08:27:07 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Ordinary |
08:27:07 - 12-Dec-25 |
| Unknown* | 146 | $3.59 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 54 | $3.59 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 289 | $3.58 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 1 | $3.58 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 9 | $3.58 | Ordinary |
08:27:00 - 12-Dec-25 |
| Buy* | 2 | $3.58 | Ordinary |
08:27:00 - 12-Dec-25 |
| Buy* | 200 | $3.58 | Ordinary |
08:26:59 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Ordinary |
08:26:59 - 12-Dec-25 |
| Sell* | 103 | $3.57 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 10 | $3.57 | Ordinary |
08:26:57 - 12-Dec-25 |
| Buy* | 1 | $3.58 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 4 | $3.57 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 5 | $3.59 | Ordinary |
08:26:55 - 12-Dec-25 |
| Buy* | 35 | $3.59 | Ordinary |
08:26:55 - 12-Dec-25 |
| Sell* | 1,300 | $3.57 | Ordinary |
08:26:52 - 12-Dec-25 |
| Sell* | 300 | $3.57 | Ordinary |
08:26:52 - 12-Dec-25 |
| Sell* | 226 | $3.57 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 722 | $3.57 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 211 | $3.57 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 35 | $3.58 | Ordinary |
08:26:50 - 12-Dec-25 |
| Sell* | 12 | $3.58 | Ordinary |
08:26:50 - 12-Dec-25 |
| Sell* | 12 | $3.58 | Ordinary |
08:26:50 - 12-Dec-25 |
| Sell* | 1 | $3.58 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
08:26:43 - 12-Dec-25 |
| Sell* | 143 | $3.60 | Ordinary |
08:26:37 - 12-Dec-25 |
| Sell* | 300 | $3.63 | Ordinary |
08:26:37 - 12-Dec-25 |
| Sell* | 21 | $3.65 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 215 | $3.66 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 40 | $3.65 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 85 | $3.66 | Ordinary |
08:26:27 - 12-Dec-25 |
| Buy* | 5 | $3.65 | Ordinary |
08:26:26 - 12-Dec-25 |
| Buy* | 11 | $3.64 | Ordinary |
08:26:25 - 12-Dec-25 |
| Buy* | 89 | $3.64 | Ordinary |
08:26:25 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 2 | $3.62 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 22 | $3.62 | Ordinary |
08:26:24 - 12-Dec-25 |
| Buy* | 16 | $3.63 | Ordinary |
08:26:23 - 12-Dec-25 |
| Buy* | 76 | $3.63 | Ordinary |
08:26:23 - 12-Dec-25 |
| Buy* | 22 | $3.62 | Ordinary |
08:26:23 - 12-Dec-25 |
| Buy* | 50 | $3.60 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 22 | $3.60 | Ordinary |
08:26:22 - 12-Dec-25 |
| Unknown* | 100 | $3.61 | Ordinary |
08:26:22 - 12-Dec-25 |
| Buy* | 7 | $3.61 | Ordinary |
08:26:22 - 12-Dec-25 |
| Buy* | 20 | $3.60 | Ordinary |
08:26:22 - 12-Dec-25 |
| Buy* | 4 | $3.59 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:26:16 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:26:16 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:26:16 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
08:26:16 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
08:26:16 - 12-Dec-25 |
| Buy* | 32 | $3.60 | Ordinary |
08:26:16 - 12-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
08:26:16 - 12-Dec-25 |
| Buy* | 10 | $3.60 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 11 | $3.59 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 86 | $3.59 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 14 | $3.59 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 85 | $3.59 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 55 | $3.59 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 11 | $3.59 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 25 | $3.59 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Ordinary |
08:26:15 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Ordinary |
08:26:15 - 12-Dec-25 |
| Sell* | 50 | $3.58 | Ordinary |
08:26:15 - 12-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
08:26:14 - 12-Dec-25 |
| Sell* | 13 | $3.60 | Ordinary |
08:26:14 - 12-Dec-25 |
| Sell* | 250 | $3.60 | Ordinary |
08:26:14 - 12-Dec-25 |
| Buy* | 50 | $3.61 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 293 | $3.61 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 24 | $3.61 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 13 | $3.62 | Ordinary |
08:26:10 - 12-Dec-25 |
| Sell* | 109 | $3.62 | Ordinary |
08:26:10 - 12-Dec-25 |
| Sell* | 12 | $3.62 | Ordinary |
08:26:10 - 12-Dec-25 |
| Sell* | 90 | $3.62 | Ordinary |
08:26:10 - 12-Dec-25 |
| Sell* | 10 | $3.62 | Ordinary |
08:26:09 - 12-Dec-25 |
| Unknown* | 8 | $3.63 | Ordinary |
08:26:04 - 12-Dec-25 |
| Unknown* | 100 | $3.63 | Ordinary |
08:26:04 - 12-Dec-25 |
| Unknown* | 11 | $3.63 | Ordinary |
08:26:03 - 12-Dec-25 |
| Unknown* | 33 | $3.63 | Ordinary |
08:26:02 - 12-Dec-25 |
| Unknown* | 27 | $3.63 | Ordinary |
08:26:02 - 12-Dec-25 |
| Sell* | 193 | $3.64 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 2 | $3.64 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 350 | $3.64 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 9 | $3.65 | Ordinary |
08:25:59 - 12-Dec-25 |
| Sell* | 4 | $3.65 | Ordinary |
08:25:56 - 12-Dec-25 |
| Sell* | 50 | $3.64 | Ordinary |
08:25:54 - 12-Dec-25 |
| Sell* | 150 | $3.64 | Ordinary |
08:25:54 - 12-Dec-25 |
| Buy* | 27 | $3.65 | Ordinary |
08:25:54 - 12-Dec-25 |
| Buy* | 33 | $3.65 | Ordinary |
08:25:54 - 12-Dec-25 |
| Buy* | 30 | $3.65 | Ordinary |
08:25:54 - 12-Dec-25 |
| Sell* | 50 | $3.64 | Ordinary |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
08:25:53 - 12-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
08:25:53 - 12-Dec-25 |
| Unknown* | 16 | $3.65 | Ordinary |
08:25:50 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:50 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:50 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Ordinary |
08:25:50 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Ordinary |
08:25:50 - 12-Dec-25 |
| Sell* | 20 | $3.65 | Ordinary |
08:25:49 - 12-Dec-25 |
| Buy* | 73 | $3.67 | Ordinary |
08:25:49 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Ordinary |
08:25:49 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Ordinary |
08:25:49 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Ordinary |
08:25:49 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 32 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 200 | $3.65 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 4 | $3.67 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 4 | $3.66 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 16 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 16 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 16 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 41 | $3.65 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 16 | $3.65 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 13 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 32 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 19 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 68 | $3.67 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 25 | $3.67 | Ordinary |
08:25:47 - 12-Dec-25 |
| Buy* | 93 | $3.66 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 20 | $3.65 | Ordinary |
08:25:46 - 12-Dec-25 |
| Sell* | 50 | $3.66 | Ordinary |
08:25:46 - 12-Dec-25 |
| Sell* | 1 | $3.67 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 12 | $3.67 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 500 | $3.67 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 11 | $3.68 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 34 | $3.68 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 34 | $3.68 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 81 | $3.70 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 50 | $3.70 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 34 | $3.69 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 18 | $3.69 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 17 | $3.69 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 200 | $3.68 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 17 | $3.68 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 17 | $3.68 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 35 | $3.68 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 78 | $3.69 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 20 | $3.69 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 5 | $3.70 | Ordinary |
08:25:40 - 12-Dec-25 |
| Buy* | 10 | $3.70 | Ordinary |
08:25:40 - 12-Dec-25 |
| Buy* | 50 | $3.70 | Ordinary |
08:25:40 - 12-Dec-25 |
| Buy* | 5 | $3.70 | Ordinary |
08:25:40 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
08:25:40 - 12-Dec-25 |
| Buy* | 30 | $3.68 | Ordinary |
08:25:40 - 12-Dec-25 |
| Sell* | 46 | $3.68 | Ordinary |
08:25:39 - 12-Dec-25 |
| Sell* | 98 | $3.68 | Ordinary |
08:25:39 - 12-Dec-25 |
| Buy* | 78 | $3.68 | Ordinary |
08:25:39 - 12-Dec-25 |
| Sell* | 39 | $3.67 | Ordinary |
08:25:36 - 12-Dec-25 |
| Sell* | 39 | $3.67 | Ordinary |
08:25:36 - 12-Dec-25 |
| Buy* | 1 | $3.70 | Ordinary |
08:25:36 - 12-Dec-25 |
| Buy* | 39 | $3.69 | Ordinary |
08:25:35 - 12-Dec-25 |
| Sell* | 39 | $3.67 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 20 | $3.70 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 293 | $3.70 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 10 | $3.70 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 21 | $3.68 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 625 | $3.68 | Ordinary |
08:25:34 - 12-Dec-25 |
| Sell* | 15 | $3.66 | Ordinary |
08:25:33 - 12-Dec-25 |
| Sell* | 300 | $3.67 | Ordinary |
08:25:33 - 12-Dec-25 |
| Buy* | 32 | $3.67 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 5 | $3.64 | Ordinary |
08:25:30 - 12-Dec-25 |
| Unknown* | 54 | $3.66 | Ordinary |
08:25:29 - 12-Dec-25 |
| Sell* | 20 | $3.65 | Ordinary |
08:25:29 - 12-Dec-25 |
| Sell* | 10 | $3.66 | Ordinary |
08:25:29 - 12-Dec-25 |
| Sell* | 20 | $3.67 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 21 | $3.67 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 43 | $3.68 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 600 | $3.68 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 200 | $3.67 | Ordinary |
08:25:27 - 12-Dec-25 |
| Unknown* | 27 | $3.66 | Ordinary |
08:25:27 - 12-Dec-25 |
| Unknown* | 33 | $3.66 | Ordinary |
08:25:27 - 12-Dec-25 |
| Sell* | 9 | $3.66 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 34 | $3.66 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 28 | $3.68 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 72 | $3.68 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 31 | $3.67 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 16 | $3.67 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 10 | $3.64 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 75 | $3.64 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 263 | $3.63 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 60 | $3.63 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 3 | $3.66 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 110 | $3.66 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 200 | $3.66 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 47 | $3.68 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 150 | $3.68 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 1 | $3.68 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 24 | $3.69 | Ordinary |
08:25:21 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
08:25:21 - 12-Dec-25 |
| Buy* | 1 | $3.70 | Ordinary |
08:25:20 - 12-Dec-25 |
| Sell* | 24 | $3.69 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 92 | $3.70 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 49 | $3.70 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 6 | $3.70 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 851 | $3.70 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 4 | $3.70 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 3 | $3.69 | Ordinary |
08:25:17 - 12-Dec-25 |
| Unknown* | 98 | $3.68 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 151 | $3.67 | Ordinary |
08:25:15 - 12-Dec-25 |
| Buy* | 49 | $3.67 | Ordinary |
08:25:15 - 12-Dec-25 |
| Buy* | 5 | $3.66 | Ordinary |
08:25:15 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Ordinary |
08:25:15 - 12-Dec-25 |
| Sell* | 27 | $3.65 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
08:25:12 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
08:25:12 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
08:25:11 - 12-Dec-25 |
| Buy* | 39 | $3.65 | Ordinary |
08:25:09 - 12-Dec-25 |
| Buy* | 46 | $3.62 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
08:24:58 - 12-Dec-25 |
| Sell* | 232 | $3.60 | Ordinary |
08:24:54 - 12-Dec-25 |
| Sell* | 40 | $3.60 | Ordinary |
08:24:54 - 12-Dec-25 |
| Buy* | 26 | $3.60 | Ordinary |
08:24:54 - 12-Dec-25 |
| Buy* | 2 | $3.59 | Ordinary |
08:24:54 - 12-Dec-25 |
| Buy* | 10 | $3.59 | Ordinary |
08:24:54 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 69 | $3.59 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 31 | $3.59 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 39 | $3.59 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 10 | $3.59 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 300 | $3.59 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 20 | $3.59 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 200 | $3.60 | Ordinary |
08:24:51 - 12-Dec-25 |
| Buy* | 13 | $3.65 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 11 | $3.64 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 19 | $3.64 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 11 | $3.64 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 8 | $3.64 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 8 | $3.64 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 30 | $3.64 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 12 | $3.64 | Ordinary |
08:24:41 - 12-Dec-25 |
| Sell* | 21 | $3.65 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 19 | $3.65 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 19 | $3.65 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 19 | $3.65 | Ordinary |
08:24:36 - 12-Dec-25 |
| Buy* | 2 | $3.68 | Ordinary |
08:24:35 - 12-Dec-25 |
| Buy* | 10 | $3.66 | Ordinary |
08:24:35 - 12-Dec-25 |
| Buy* | 5 | $3.66 | Ordinary |
08:24:35 - 12-Dec-25 |
| Buy* | 10 | $3.65 | Ordinary |
08:24:35 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Ordinary |
08:24:34 - 12-Dec-25 |
| Buy* | 960 | $3.60 | Ordinary |
08:24:34 - 12-Dec-25 |
| Buy* | 55 | $3.59 | Ordinary |
08:24:34 - 12-Dec-25 |
| Buy* | 240 | $3.56 | Ordinary |
08:24:34 - 12-Dec-25 |
| Sell* | 60 | $3.56 | Ordinary |
08:24:30 - 12-Dec-25 |
| Buy* | 1,803 | $3.55 | Ordinary |
08:24:23 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:24:23 - 12-Dec-25 |
| Buy* | 97 | $3.55 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 226 | $3.55 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 50 | $3.55 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 774 | $3.55 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 1,126 | $3.55 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 371 | $3.55 | Ordinary |
08:24:21 - 12-Dec-25 |
| Buy* | 103 | $3.55 | Ordinary |
08:24:20 - 12-Dec-25 |
| Sell* | 30 | $3.53 | Ordinary |
08:24:20 - 12-Dec-25 |
| Sell* | 33 | $3.53 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 10 | $3.52 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 59 | $3.50 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 250 | $3.49 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 6 | $3.48 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 693 | $3.48 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 107 | $3.48 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 40 | $3.48 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 20 | $3.47 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 7 | $3.45 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 4,000 | $3.45 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 26 | $3.43 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 35 | $3.43 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 35 | $3.43 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 26 | $3.43 | Ordinary |
08:24:20 - 12-Dec-25 |
| Sell* | 7 | $3.44 | Ordinary |
08:24:00 - 12-Dec-25 |
| Sell* | 58 | $3.45 | Ordinary |
08:23:59 - 12-Dec-25 |
| Unknown* | 10 | $3.45 | Ordinary |
08:23:57 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 300 | $3.45 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 255 | $3.45 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 200 | $3.44 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 50 | $3.43 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 17 | $3.43 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 50 | $3.42 | Ordinary |
08:23:27 - 12-Dec-25 |
| Buy* | 22 | $3.41 | Ordinary |
08:23:27 - 12-Dec-25 |
| Buy* | 196 | $3.40 | Ordinary |
08:23:00 - 12-Dec-25 |
| Buy* | 29 | $3.40 | Ordinary |
08:23:00 - 12-Dec-25 |
| Buy* | 15 | $3.40 | Ordinary |
08:23:00 - 12-Dec-25 |
| Buy* | 10 | $3.40 | Ordinary |
08:23:00 - 12-Dec-25 |
| Buy* | 13 | $3.39 | Ordinary |
08:22:59 - 12-Dec-25 |
| Buy* | 50 | $3.38 | Ordinary |
08:22:59 - 12-Dec-25 |
| Buy* | 60 | $3.38 | Ordinary |
08:22:59 - 12-Dec-25 |
| Buy* | 19 | $3.37 | Ordinary |
08:22:59 - 12-Dec-25 |
| Buy* | 15 | $3.345 | Ordinary |
08:22:24 - 12-Dec-25 |
| Buy* | 10 | $3.345 | Ordinary |
08:22:24 - 12-Dec-25 |
| Buy* | 320 | $3.34 | Ordinary |
08:22:15 - 12-Dec-25 |
| Buy* | 180 | $3.34 | Ordinary |
08:22:15 - 12-Dec-25 |
| Buy* | 5 | $3.34 | Ordinary |
08:21:59 - 12-Dec-25 |
| Buy* | 400 | $3.33 | Ordinary |
08:21:45 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:21:45 - 12-Dec-25 |
| Buy* | 500 | $3.34 | Ordinary |
08:21:41 - 12-Dec-25 |
| Sell* | 300 | $3.34 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 200 | $3.34 | Ordinary |
08:21:10 - 12-Dec-25 |
| Buy* | 20 | $3.35 | Ordinary |
08:21:07 - 12-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
08:20:59 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:20:48 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
08:20:33 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
08:20:33 - 12-Dec-25 |
| Buy* | 323 | $3.33 | Ordinary |
08:20:22 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
08:20:22 - 12-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:20:22 - 12-Dec-25 |
| Buy* | 400 | $3.33 | Ordinary |
08:20:22 - 12-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:20:20 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
08:20:14 - 12-Dec-25 |
| Sell* | 5 | $3.30 | Ordinary |
08:20:09 - 12-Dec-25 |
| Buy* | 186 | $3.30 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 161 | $3.30 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 40 | $3.30 | Ordinary |
08:20:05 - 12-Dec-25 |
| Unknown* | 100 | $3.27 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 839 | $3.27 | Ordinary |
08:19:05 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:19:05 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:19:05 - 12-Dec-25 |
| Buy* | 56 | $3.26 | Ordinary |
08:19:05 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:19:05 - 12-Dec-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:18:52 - 12-Dec-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:18:52 - 12-Dec-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:18:52 - 12-Dec-25 |
| Sell* | 171 | $3.25 | Ordinary |
08:18:25 - 12-Dec-25 |
| Sell* | 82 | $3.25 | Ordinary |
08:18:25 - 12-Dec-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:18:23 - 12-Dec-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:18:23 - 12-Dec-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:18:23 - 12-Dec-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:18:23 - 12-Dec-25 |
| Unknown* | 200 | $3.26 | Ordinary |
08:18:23 - 12-Dec-25 |
| Unknown* | 100 | $3.26 | Ordinary |
08:18:23 - 12-Dec-25 |
| Sell* | 156 | $3.26 | Ordinary |
08:17:58 - 12-Dec-25 |
| Buy* | 161 | $3.27 | Ordinary |
08:17:58 - 12-Dec-25 |
| Unknown* | 40 | $3.26 | Ordinary |
08:17:58 - 12-Dec-25 |
| Unknown* | 200 | $3.26 | Ordinary |
08:17:58 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Ordinary |
08:16:45 - 12-Dec-25 |
| Buy* | 30 | $3.26 | Ordinary |
08:16:26 - 12-Dec-25 |
| Unknown* | 5 | $3.26 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 5 | $3.25 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 35 | $3.25 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 3 | $3.24 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 2 | $3.24 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 75 | $3.23 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 25 | $3.23 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 56 | $3.24 | Ordinary |
08:12:41 - 12-Dec-25 |
| Sell* | 7 | $3.24 | Ordinary |
08:12:24 - 12-Dec-25 |
| Sell* | 37 | $3.24 | Ordinary |
08:12:23 - 12-Dec-25 |
| Sell* | 5 | $3.24 | Ordinary |
08:10:49 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:10:49 - 12-Dec-25 |
| Sell* | 80 | $3.24 | Ordinary |
08:10:47 - 12-Dec-25 |
| Sell* | 50 | $3.24 | Ordinary |
08:09:41 - 12-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
08:09:27 - 12-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
08:09:23 - 12-Dec-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 65 | $3.26 | Ordinary |
08:08:52 - 12-Dec-25 |
| Buy* | 35 | $3.25 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:08:39 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:08:39 - 12-Dec-25 |
| Buy* | 1 | $3.22 | Ordinary |
08:08:11 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 43 | $3.23 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 1 | $3.26 | Ordinary |
08:07:49 - 12-Dec-25 |
| Unknown* | 20 | $3.27 | Ordinary |
08:07:23 - 12-Dec-25 |
| Buy* | 19 | $3.28 | Ordinary |
08:07:14 - 12-Dec-25 |
| Unknown* | 5 | $3.27 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 270 | $3.25 | Ordinary |
08:06:56 - 12-Dec-25 |
| Sell* | 50 | $3.25 | Ordinary |
08:06:56 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
08:06:11 - 12-Dec-25 |
| Sell* | 74 | $3.34 | Ordinary |
08:06:11 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:06:08 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
08:06:08 - 12-Dec-25 |
| Sell* | 160 | $3.31 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 53 | $3.30 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 323 | $3.30 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 91 | $3.30 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 90 | $3.30 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:05:23 - 12-Dec-25 |
| Sell* | 10 | $3.26 | Ordinary |
08:05:23 - 12-Dec-25 |
| Unknown* | 10 | $3.28 | Ordinary |
08:05:23 - 12-Dec-25 |
| Buy* | 62 | $3.27 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 40 | $3.27 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 13 | $3.25 | Ordinary |
08:04:49 - 12-Dec-25 |
| Sell* | 13 | $3.26 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 23 | $3.29 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 35 | $3.28 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Ordinary |
08:04:38 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Ordinary |
08:04:38 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Ordinary |
08:04:37 - 12-Dec-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:04:36 - 12-Dec-25 |
| Sell* | 20 | $3.26 | Ordinary |
08:04:35 - 12-Dec-25 |
| Buy* | 10 | $3.26 | Ordinary |
08:04:32 - 12-Dec-25 |
| Buy* | 26 | $3.26 | Ordinary |
08:04:31 - 12-Dec-25 |
| Sell* | 52 | $3.30 | Ordinary |
08:04:31 - 12-Dec-25 |
| Sell* | 458 | $3.30 | Ordinary |
08:04:31 - 12-Dec-25 |
| Sell* | 42 | $3.30 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 59 | $3.31 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 3 | $3.31 | Ordinary |
08:04:06 - 12-Dec-25 |
| Sell* | 28 | $3.26 | Ordinary |
08:03:38 - 12-Dec-25 |
| Sell* | 35 | $3.26 | Ordinary |
08:03:38 - 12-Dec-25 |
| Buy* | 35 | $3.27 | Ordinary |
08:03:38 - 12-Dec-25 |
| Unknown* | 28 | $3.26 | Ordinary |
08:03:38 - 12-Dec-25 |
| Unknown* | 35 | $3.26 | Ordinary |
08:03:38 - 12-Dec-25 |
| Buy* | 35 | $3.27 | Ordinary |
08:03:38 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 26 | $3.26 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 26 | $3.26 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 11 | $3.25 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 1 | $3.23 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 30 | $3.20 | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 26 | $3.13 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 39 | $3.15 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 26 | $3.15 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 35 | $3.15 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 26 | $3.15 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 35 | $3.15 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 4 | $3.05 | Ordinary |
08:01:41 - 12-Dec-25 |
| Sell* | 24 | $3.06 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 16 | $3.06 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 60 | $3.06 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 30 | $3.07 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 400 | $3.12 | Ordinary |
07:48:48 - 12-Dec-25 |
| Sell* | 40 | $3.09 | Ordinary |
07:42:09 - 12-Dec-25 |
| Sell* | 8 | $3.13 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 19 | $3.13 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:40:10 - 12-Dec-25 |
| Buy* | 511 | $3.07 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 353 | $3.07 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 1 | $3.07 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 20 | $3.12 | Ordinary |
07:39:26 - 12-Dec-25 |
| Sell* | 300 | $3.12 | Ordinary |
07:39:26 - 12-Dec-25 |
| Sell* | 7 | $3.12 | Ordinary |
07:37:13 - 12-Dec-25 |
| Buy* | 33 | $3.12 | Ordinary |
07:37:13 - 12-Dec-25 |
| Buy* | 49 | $3.08 | Ordinary |
07:36:39 - 12-Dec-25 |
| Buy* | 10 | $3.08 | Ordinary |
07:36:39 - 12-Dec-25 |
| Buy* | 92 | $3.08 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 2 | $3.08 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 4 | $3.08 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 2 | $3.08 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 214 | $3.03 | Ordinary |
07:34:30 - 12-Dec-25 |
| Buy* | 316 | $3.03 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 200 | $3.03 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 30 | $3.03 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 5 | $3.03 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 2 | $3.04 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 40 | $3.06 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 2 | $3.08 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 10 | $3.08 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 4 | $3.09 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 3 | $3.10 | Ordinary |
07:33:59 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:33:58 - 12-Dec-25 |
| Buy* | 39 | $3.10 | Ordinary |
07:33:58 - 12-Dec-25 |
| Unknown* | 10 | $3.10 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 26 | $3.11 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 33 | $3.11 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 33 | $3.12 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 6 | $3.13 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 7 | $3.10 | Ordinary |
07:26:55 - 12-Dec-25 |
| Buy* | 20 | $3.14 | Ordinary |
07:23:54 - 12-Dec-25 |
| Buy* | 10 | $3.08 | Ordinary |
07:23:01 - 12-Dec-25 |
| Buy* | 195 | $3.02 | Ordinary |
07:22:02 - 12-Dec-25 |
| Sell* | 200 | $3.02 | Ordinary |
07:22:02 - 12-Dec-25 |
| Sell* | 33 | $3.02 | Ordinary |
07:22:02 - 12-Dec-25 |
| Buy* | 50 | $3.06 | Ordinary |
07:21:42 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:21:21 - 12-Dec-25 |
| Buy* | 352 | $3.10 | Ordinary |
07:20:18 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Ordinary |
07:20:18 - 12-Dec-25 |
| Sell* | 44 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 36 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 40 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 24 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 20 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 80 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 124 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 1 | $3.10 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:19:50 - 12-Dec-25 |
| Buy* | 4 | $3.16 | Ordinary |
07:18:15 - 12-Dec-25 |
| Buy* | 100 | $3.16 | Ordinary |
07:17:47 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:17:42 - 12-Dec-25 |
| Sell* | 7 | $3.15 | Ordinary |
07:15:46 - 12-Dec-25 |
| Sell* | 3 | $3.15 | Ordinary |
07:15:46 - 12-Dec-25 |
| Sell* | 20 | $3.15 | Ordinary |
07:15:46 - 12-Dec-25 |
| Buy* | 169 | $3.18 | Ordinary |
07:11:33 - 12-Dec-25 |
| Buy* | 331 | $3.18 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 40 | $3.17 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 100 | $3.16 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 100 | $3.16 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 455 | $3.12 | Ordinary |
07:09:51 - 12-Dec-25 |
| Buy* | 17 | $3.10 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 45 | $3.12 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 12 | $3.10 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 16 | $3.07 | Ordinary |
07:09:03 - 12-Dec-25 |
| Buy* | 254 | $3.12 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 20 | $3.12 | Ordinary |
07:07:31 - 12-Dec-25 |
| Buy* | 33 | $3.07 | Ordinary |
07:04:22 - 12-Dec-25 |
| Buy* | 110 | $3.14 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 33 | $3.14 | Ordinary |
07:03:38 - 12-Dec-25 |
| Buy* | 26 | $3.14 | Ordinary |
07:03:38 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:03:38 - 12-Dec-25 |
| Buy* | 300 | $3.15 | Ordinary |
07:03:34 - 12-Dec-25 |
| Buy* | 10 | $3.14 | Ordinary |
07:03:31 - 12-Dec-25 |
| Buy* | 95 | $3.14 | Ordinary |
07:03:11 - 12-Dec-25 |
| Buy* | 5 | $3.14 | Ordinary |
07:03:11 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:02:55 - 12-Dec-25 |
| Buy* | 83 | $3.14 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 10 | $3.13 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 190 | $3.12 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 10 | $3.12 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 2 | $3.08 | Ordinary |
07:02:02 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Ordinary |
07:01:36 - 12-Dec-25 |
| Buy* | 20 | $3.05 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 100 | $3.03 | Ordinary |
07:01:35 - 12-Dec-25 |
| Unknown* | 10 | $3.03 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 379 | $3.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 422 | $3.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 231 | $3.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 68 | $2.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $2.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 22 | $2.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 72 | $2.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $2.95 | Ordinary |
06:59:50 - 12-Dec-25 |
| Sell* | 5 | $2.96 | Ordinary |
06:59:09 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
06:58:13 - 12-Dec-25 |
| Sell* | 14 | $2.94 | Ordinary |
06:57:11 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Ordinary |
06:56:49 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Ordinary |
06:56:04 - 12-Dec-25 |
| Unknown* | 100 | $2.95 | Ordinary |
06:55:54 - 12-Dec-25 |
| Sell* | 303 | $2.94 | Ordinary |
06:55:54 - 12-Dec-25 |
| Sell* | 10 | $2.94 | Ordinary |
06:55:52 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
06:55:46 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Ordinary |
06:55:26 - 12-Dec-25 |
| Sell* | 70 | $2.94 | Ordinary |
06:55:24 - 12-Dec-25 |
| Sell* | 38 | $2.94 | Ordinary |
06:55:24 - 12-Dec-25 |
| Sell* | 49 | $2.95 | Ordinary |
06:55:24 - 12-Dec-25 |
| Sell* | 431 | $2.95 | Ordinary |
06:55:24 - 12-Dec-25 |
| Sell* | 10 | $2.96 | Ordinary |
06:55:17 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
06:55:06 - 12-Dec-25 |
| Sell* | 74 | $2.98 | Ordinary |
06:55:01 - 12-Dec-25 |
| Sell* | 26 | $2.98 | Ordinary |
06:55:00 - 12-Dec-25 |
| Sell* | 19 | $2.97 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 65 | $2.97 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 49 | $2.98 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 86 | $2.99 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 91 | $2.99 | Ordinary |
06:53:06 - 12-Dec-25 |
| Sell* | 50 | $2.99 | Ordinary |
06:52:44 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
06:51:42 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:51:00 - 12-Dec-25 |
| Sell* | 10 | $3.00 | Ordinary |
06:51:00 - 12-Dec-25 |
| Sell* | 91 | $3.01 | Ordinary |
06:51:00 - 12-Dec-25 |
| Sell* | 5 | $2.98 | Ordinary |
06:49:22 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
06:49:22 - 12-Dec-25 |
| Buy* | 16 | $2.97 | Ordinary |
06:47:27 - 12-Dec-25 |
| Buy* | 16 | $3.00 | Ordinary |
06:46:42 - 12-Dec-25 |
| Sell* | 351 | $2.95 | Ordinary |
06:46:34 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
06:46:34 - 12-Dec-25 |
| Sell* | 81 | $2.97 | Ordinary |
06:46:16 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
06:45:20 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:44:07 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:44:07 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Ordinary |
06:44:00 - 12-Dec-25 |
| Sell* | 50 | $2.95 | Ordinary |
06:43:26 - 12-Dec-25 |
| Sell* | 136 | $2.93 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 76 | $2.95 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 384 | $2.95 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 3 | $2.95 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 169 | $2.95 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 2 | $2.95 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 2 | $2.95 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 20 | $2.95 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 30 | $2.96 | Ordinary |
06:42:55 - 12-Dec-25 |
| Sell* | 236 | $2.97 | Ordinary |
06:42:47 - 12-Dec-25 |
| Sell* | 10 | $3.02 | Ordinary |
06:42:08 - 12-Dec-25 |
| Sell* | 2 | $3.01 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 16 | $2.96 | Ordinary |
06:38:26 - 12-Dec-25 |
| Sell* | 11 | $2.97 | Ordinary |
06:38:26 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
06:38:26 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
06:38:26 - 12-Dec-25 |
| Sell* | 276 | $2.97 | Ordinary |
06:38:26 - 12-Dec-25 |
| Sell* | 9 | $2.97 | Ordinary |
06:38:26 - 12-Dec-25 |
| Sell* | 120 | $2.97 | Ordinary |
06:38:20 - 12-Dec-25 |
| Sell* | 95 | $2.97 | Ordinary |
06:38:20 - 12-Dec-25 |
| Buy* | 57 | $2.98 | Ordinary |
06:38:06 - 12-Dec-25 |
| Buy* | 120 | $2.98 | Ordinary |
06:38:06 - 12-Dec-25 |
| Buy* | 160 | $2.98 | Ordinary |
06:38:06 - 12-Dec-25 |
| Buy* | 182 | $2.98 | Ordinary |
06:38:06 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
06:38:04 - 12-Dec-25 |
| Sell* | 29 | $2.97 | Ordinary |
06:37:35 - 12-Dec-25 |
| Sell* | 2 | $2.97 | Ordinary |
06:37:35 - 12-Dec-25 |
| Sell* | 2 | $2.97 | Ordinary |
06:37:35 - 12-Dec-25 |
| Sell* | 38 | $3.06 | Ordinary |
06:36:12 - 12-Dec-25 |
| Sell* | 90 | $3.06 | Ordinary |
06:35:45 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Ordinary |
06:35:03 - 12-Dec-25 |
| Sell* | 200 | $3.06 | Ordinary |
06:35:00 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Ordinary |
06:35:00 - 12-Dec-25 |
| Buy* | 23 | $3.06 | Ordinary |
06:34:26 - 12-Dec-25 |
| Sell* | 20 | $3.06 | Ordinary |
06:34:26 - 12-Dec-25 |
| Sell* | 2 | $3.07 | Ordinary |
06:33:23 - 12-Dec-25 |
| Unknown* | 1 | $3.08 | Ordinary |
06:33:15 - 12-Dec-25 |
| Sell* | 15 | $3.03 | Ordinary |
06:32:16 - 12-Dec-25 |
| Sell* | 9 | $3.03 | Ordinary |
06:32:04 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:32:04 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Ordinary |
06:32:04 - 12-Dec-25 |
| Sell* | 30 | $3.03 | Ordinary |
06:30:43 - 12-Dec-25 |
| Buy* | 261 | $3.03 | Ordinary |
06:30:43 - 12-Dec-25 |
| Buy* | 30 | $3.03 | Ordinary |
06:30:43 - 12-Dec-25 |
| Buy* | 1 | $3.03 | Ordinary |
06:30:43 - 12-Dec-25 |
| Buy* | 100 | $3.03 | Ordinary |
06:30:43 - 12-Dec-25 |
| Buy* | 2 | $3.03 | Ordinary |
06:30:35 - 12-Dec-25 |
| Unknown* | 62 | $3.00 | Ordinary |
06:30:33 - 12-Dec-25 |
| Unknown* | 66 | $3.00 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 72 | $3.01 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 50 | $3.03 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 2 | $3.03 | Ordinary |
06:30:32 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
06:30:16 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
06:30:16 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:30:16 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:30:16 - 12-Dec-25 |
| Buy* | 15 | $3.01 | Ordinary |
06:30:16 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Ordinary |
06:30:01 - 12-Dec-25 |
| Buy* | 69 | $2.96 | Ordinary |
06:29:57 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
06:29:57 - 12-Dec-25 |
| Sell* | 167 | $2.98 | Ordinary |
06:29:43 - 12-Dec-25 |
| Sell* | 35 | $2.99 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 29 | $2.99 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 25 | $2.99 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 102 | $2.99 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 47 | $3.00 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 13 | $3.01 | Ordinary |
06:29:27 - 12-Dec-25 |
| Sell* | 6 | $3.01 | Ordinary |
06:29:17 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 8 | $3.01 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 500 | $3.01 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 18 | $3.01 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 18 | $3.01 | Ordinary |
06:29:07 - 12-Dec-25 |
| Sell* | 46 | $3.04 | Ordinary |
06:28:18 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
06:27:57 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Ordinary |
06:27:47 - 12-Dec-25 |
| Sell* | 64 | $3.01 | Ordinary |
06:27:47 - 12-Dec-25 |
| Sell* | 69 | $3.01 | Ordinary |
06:27:47 - 12-Dec-25 |
| Sell* | 3 | $3.04 | Ordinary |
06:27:37 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 11 | $3.00 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 46 | $3.01 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 46 | $3.01 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:27:33 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:27:33 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:27:33 - 12-Dec-25 |
| Sell* | 46 | $3.01 | Ordinary |
06:27:33 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:27:33 - 12-Dec-25 |
| Sell* | 10 | $3.00 | Ordinary |
06:27:14 - 12-Dec-25 |
| Sell* | 40 | $3.00 | Ordinary |
06:27:14 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:27:13 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:27:13 - 12-Dec-25 |
| Sell* | 32 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 50 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 40 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 40 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 2 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 2 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 2 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 2 | $3.02 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 36 | $3.03 | Ordinary |
06:27:06 - 12-Dec-25 |
| Sell* | 64 | $3.03 | Ordinary |
06:27:06 - 12-Dec-25 |
| Sell* | 4 | $3.03 | Ordinary |
06:26:57 - 12-Dec-25 |
| Sell* | 300 | $3.05 | Ordinary |
06:26:55 - 12-Dec-25 |
| Sell* | 20 | $3.07 | Ordinary |
06:26:35 - 12-Dec-25 |
| Sell* | 300 | $3.08 | Ordinary |
06:26:35 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
06:26:35 - 12-Dec-25 |
| Sell* | 20 | $3.11 | Ordinary |
06:24:48 - 12-Dec-25 |
| Sell* | 10 | $3.11 | Ordinary |
06:24:48 - 12-Dec-25 |
| Sell* | 128 | $3.11 | Ordinary |
06:24:48 - 12-Dec-25 |
| Sell* | 3 | $3.11 | Ordinary |
06:24:44 - 12-Dec-25 |
| Sell* | 54 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 115 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 1 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 10 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 50 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 10 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
06:24:42 - 12-Dec-25 |
| Sell* | 30 | $3.15 | Ordinary |
06:21:52 - 12-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
06:21:52 - 12-Dec-25 |
| Sell* | 8 | $3.15 | Ordinary |
06:21:42 - 12-Dec-25 |
| Sell* | 35 | $3.15 | Ordinary |
06:21:16 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
06:20:58 - 12-Dec-25 |
| Sell* | 39 | $3.19 | Ordinary |
06:20:28 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Ordinary |
06:20:28 - 12-Dec-25 |
| Sell* | 40 | $3.20 | Ordinary |
06:20:22 - 12-Dec-25 |
| Sell* | 2 | $3.19 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 2 | $3.19 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 2 | $3.21 | Ordinary |
06:18:35 - 12-Dec-25 |
| Sell* | 2 | $3.21 | Ordinary |
06:17:50 - 12-Dec-25 |
| Sell* | 2 | $3.20 | Ordinary |
06:17:32 - 12-Dec-25 |
| Sell* | 2 | $3.20 | Ordinary |
06:17:26 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 10 | $3.18 | Ordinary |
06:16:14 - 12-Dec-25 |
| Sell* | 70 | $3.15 | Ordinary |
06:15:25 - 12-Dec-25 |
| Sell* | 1 | $3.18 | Ordinary |
06:14:28 - 12-Dec-25 |
| Sell* | 10 | $3.18 | Ordinary |
06:14:25 - 12-Dec-25 |
| Buy* | 7 | $3.18 | Ordinary |
06:14:25 - 12-Dec-25 |
| Sell* | 3 | $3.18 | Ordinary |
06:14:24 - 12-Dec-25 |
| Buy* | 57 | $3.20 | Ordinary |
06:13:19 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
06:12:41 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Ordinary |
06:12:03 - 12-Dec-25 |
| Sell* | 31 | $3.13 | Ordinary |
06:12:03 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
06:12:01 - 12-Dec-25 |
| Sell* | 20 | $3.15 | Ordinary |
06:12:01 - 12-Dec-25 |
| Sell* | 27 | $3.17 | Ordinary |
06:10:35 - 12-Dec-25 |
| Sell* | 21 | $3.20 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 108 | $3.20 | Ordinary |
06:09:07 - 12-Dec-25 |
| Sell* | 264 | $3.20 | Ordinary |
06:09:07 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
06:09:07 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
06:09:07 - 12-Dec-25 |
| Sell* | 1 | $3.21 | Ordinary |
06:09:07 - 12-Dec-25 |
| Sell* | 30 | $3.21 | Ordinary |
06:08:55 - 12-Dec-25 |
| Sell* | 136 | $3.21 | Ordinary |
06:08:54 - 12-Dec-25 |
| Sell* | 5 | $3.21 | Ordinary |
06:08:54 - 12-Dec-25 |
| Sell* | 31 | $3.20 | Ordinary |
06:08:25 - 12-Dec-25 |
| Sell* | 30 | $3.20 | Ordinary |
06:08:25 - 12-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
06:07:47 - 12-Dec-25 |
| Buy* | 109 | $3.20 | Ordinary |
06:07:29 - 12-Dec-25 |
| Buy* | 51 | $3.19 | Ordinary |
06:07:14 - 12-Dec-25 |
| Sell* | 49 | $3.19 | Ordinary |
06:07:14 - 12-Dec-25 |
| Sell* | 20 | $3.18 | Ordinary |
06:06:51 - 12-Dec-25 |
| Sell* | 2 | $3.18 | Ordinary |
06:06:51 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
06:06:51 - 12-Dec-25 |
| Sell* | 313 | $3.20 | Ordinary |
06:06:51 - 12-Dec-25 |
| Sell* | 49 | $3.22 | Ordinary |
06:06:30 - 12-Dec-25 |
| Sell* | 23 | $3.22 | Ordinary |
06:06:19 - 12-Dec-25 |
| Sell* | 1 | $3.22 | Ordinary |
06:05:58 - 12-Dec-25 |
| Buy* | 15 | $3.22 | Ordinary |
06:05:39 - 12-Dec-25 |
| Buy* | 40 | $3.22 | Ordinary |
06:05:39 - 12-Dec-25 |
| Buy* | 160 | $3.22 | Ordinary |
06:05:39 - 12-Dec-25 |
| Buy* | 120 | $3.22 | Ordinary |
06:05:39 - 12-Dec-25 |
| Sell* | 2 | $3.22 | Ordinary |
06:05:39 - 12-Dec-25 |
| Sell* | 2 | $3.25 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Ordinary |
06:04:56 - 12-Dec-25 |
| Sell* | 1 | $3.26 | Ordinary |
06:04:54 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Ordinary |
06:04:54 - 12-Dec-25 |
| Sell* | 7 | $3.29 | Ordinary |
06:04:54 - 12-Dec-25 |
| Buy* | 2 | $3.29 | Ordinary |
06:02:37 - 12-Dec-25 |
| Sell* | 10 | $3.26 | Ordinary |
06:02:18 - 12-Dec-25 |
| Sell* | 50 | $3.26 | Ordinary |
06:01:46 - 12-Dec-25 |
| Sell* | 110 | $3.26 | Ordinary |
06:01:43 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:59:42 - 12-Dec-25 |
| Buy* | 1 | $3.22 | Ordinary |
05:59:42 - 12-Dec-25 |
| Buy* | 35 | $3.22 | Ordinary |
05:59:42 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:59:42 - 12-Dec-25 |
| Buy* | 64 | $3.18 | Ordinary |
05:58:44 - 12-Dec-25 |
| Sell* | 56 | $3.17 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:58:03 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
05:57:56 - 12-Dec-25 |
| Sell* | 7 | $3.20 | Ordinary |
05:57:56 - 12-Dec-25 |
| Sell* | 40 | $3.20 | Ordinary |
05:57:56 - 12-Dec-25 |
| Sell* | 6 | $3.22 | Ordinary |
05:57:37 - 12-Dec-25 |
| Sell* | 15 | $3.24 | Ordinary |
05:57:28 - 12-Dec-25 |
| Buy* | 71 | $3.24 | Ordinary |
05:57:21 - 12-Dec-25 |
| Buy* | 40 | $3.24 | Ordinary |
05:57:21 - 12-Dec-25 |
| Buy* | 40 | $3.24 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 7 | $3.25 | Ordinary |
05:57:21 - 12-Dec-25 |
| Sell* | 64 | $3.27 | Ordinary |
05:56:03 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Ordinary |
05:56:02 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:56:02 - 12-Dec-25 |
| Buy* | 98 | $3.32 | Ordinary |
05:55:09 - 12-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
05:55:09 - 12-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
05:55:09 - 12-Dec-25 |
| Buy* | 15 | $3.27 | Ordinary |
05:50:52 - 12-Dec-25 |
| Buy* | 188 | $3.27 | Ordinary |
05:50:52 - 12-Dec-25 |
| Buy* | 3 | $3.27 | Ordinary |
05:50:47 - 12-Dec-25 |
| Sell* | 58 | $3.26 | Ordinary |
05:50:30 - 12-Dec-25 |
| Sell* | 2 | $3.27 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 108 | $3.30 | Ordinary |
05:50:00 - 12-Dec-25 |
| Sell* | 491 | $3.30 | Ordinary |
05:50:00 - 12-Dec-25 |
| Sell* | 401 | $3.30 | Ordinary |
05:49:59 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:49:59 - 12-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
05:49:44 - 12-Dec-25 |
| Buy* | 4 | $3.34 | Ordinary |
05:49:35 - 12-Dec-25 |
| Buy* | 20 | $3.35 | Ordinary |
05:48:54 - 12-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
05:47:49 - 12-Dec-25 |
| Sell* | 3 | $3.33 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 26 | $3.34 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
05:47:41 - 12-Dec-25 |
| Sell* | 38 | $3.38 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 269 | $3.38 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 100 | $3.38 | Ordinary |
05:47:40 - 12-Dec-25 |
| Sell* | 45 | $3.38 | Ordinary |
05:47:37 - 12-Dec-25 |
| Sell* | 25 | $3.38 | Ordinary |
05:47:37 - 12-Dec-25 |
| Sell* | 24 | $3.38 | Ordinary |
05:47:37 - 12-Dec-25 |
| Sell* | 88 | $3.38 | Ordinary |
05:47:29 - 12-Dec-25 |
| Sell* | 50 | $3.37 | Ordinary |
05:46:57 - 12-Dec-25 |
| Buy* | 2 | $3.38 | Ordinary |
05:46:55 - 12-Dec-25 |
| Buy* | 1 | $3.38 | Ordinary |
05:46:55 - 12-Dec-25 |
| Buy* | 3 | $3.38 | Ordinary |
05:46:55 - 12-Dec-25 |
| Buy* | 2 | $3.38 | Ordinary |
05:46:55 - 12-Dec-25 |
| Buy* | 5 | $3.38 | Ordinary |
05:46:55 - 12-Dec-25 |
| Buy* | 25 | $3.38 | Ordinary |
05:46:55 - 12-Dec-25 |
| Buy* | 1 | $3.34 | Ordinary |
05:46:36 - 12-Dec-25 |
| Sell* | 97 | $3.32 | Ordinary |
05:46:24 - 12-Dec-25 |
| Sell* | 50 | $3.32 | Ordinary |
05:46:23 - 12-Dec-25 |
| Sell* | 4 | $3.40 | Ordinary |
05:46:11 - 12-Dec-25 |
| Sell* | 36 | $3.41 | Ordinary |
05:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:45:58 - 12-Dec-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:45:41 - 12-Dec-25 |
| Sell* | 95 | $3.45 | Ordinary |
05:45:41 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:45:41 - 12-Dec-25 |
| Unknown* | 21 | $3.46 | Ordinary |
05:45:37 - 12-Dec-25 |
| Unknown* | 64 | $3.46 | Ordinary |
05:45:37 - 12-Dec-25 |
| Unknown* | 64 | $3.46 | Ordinary |
05:45:36 - 12-Dec-25 |
| Buy* | 237 | $3.45 | Ordinary |
05:45:35 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:45:35 - 12-Dec-25 |
| Buy* | 10 | $3.45 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 53 | $3.44 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:45:17 - 12-Dec-25 |
| Sell* | 11 | $3.44 | Ordinary |
05:45:14 - 12-Dec-25 |
| Buy* | 11 | $3.40 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
05:45:01 - 12-Dec-25 |
| Unknown* | 5 | $3.41 | Ordinary |
05:45:00 - 12-Dec-25 |
| Sell* | 12 | $3.41 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:44:57 - 12-Dec-25 |
| Buy* | 1 | $3.41 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 324 | $3.40 | Ordinary |
05:44:57 - 12-Dec-25 |
| Sell* | 12 | $3.41 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 4 | $3.41 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 76 | $3.43 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 64 | $3.43 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:44:52 - 12-Dec-25 |
| Buy* | 70 | $3.44 | Ordinary |
05:44:50 - 12-Dec-25 |
| Sell* | 9 | $3.43 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 4 | $3.43 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 3 | $3.43 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 14 | $3.43 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 4 | $3.43 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 13 | $3.44 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:44:47 - 12-Dec-25 |
| Buy* | 57 | $3.45 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 6 | $3.44 | Ordinary |
05:44:43 - 12-Dec-25 |
| Unknown* | 76 | $3.45 | Ordinary |
05:44:43 - 12-Dec-25 |
| Sell* | 13 | $3.46 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 4 | $3.46 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:44:40 - 12-Dec-25 |
| Buy* | 65 | $3.47 | Ordinary |
05:44:40 - 12-Dec-25 |
| Buy* | 10 | $3.47 | Ordinary |
05:44:40 - 12-Dec-25 |
| Buy* | 90 | $3.46 | Ordinary |
05:44:40 - 12-Dec-25 |
| Buy* | 10 | $3.46 | Ordinary |
05:44:40 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:44:38 - 12-Dec-25 |
| Buy* | 30 | $3.36 | Ordinary |
05:44:29 - 12-Dec-25 |
| Buy* | 5 | $3.35 | Ordinary |
05:44:29 - 12-Dec-25 |
| Buy* | 2 | $3.35 | Ordinary |
05:44:29 - 12-Dec-25 |
| Buy* | 4 | $3.35 | Ordinary |
05:44:29 - 12-Dec-25 |
| Sell* | 4 | $3.34 | Ordinary |
05:44:27 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
05:44:27 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
05:44:27 - 12-Dec-25 |
| Sell* | 28 | $3.34 | Ordinary |
05:44:23 - 12-Dec-25 |
| Buy* | 15 | $3.35 | Ordinary |
05:44:22 - 12-Dec-25 |
| Buy* | 2 | $3.35 | Ordinary |
05:44:20 - 12-Dec-25 |
| Sell* | 64 | $3.33 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 53 | $3.32 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 76 | $3.33 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 64 | $3.33 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 2 | $3.33 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 3 | $3.34 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
05:44:18 - 12-Dec-25 |
| Buy* | 297 | $3.37 | Ordinary |
05:44:18 - 12-Dec-25 |
| Buy* | 4 | $3.36 | Ordinary |
05:44:18 - 12-Dec-25 |
| Buy* | 2 | $3.36 | Ordinary |
05:44:18 - 12-Dec-25 |
| Sell* | 4 | $3.34 | Ordinary |
05:44:16 - 12-Dec-25 |
| Sell* | 2 | $3.34 | Ordinary |
05:44:16 - 12-Dec-25 |
| Buy* | 70 | $3.35 | Ordinary |
05:44:16 - 12-Dec-25 |
| Buy* | 1 | $3.34 | Ordinary |
05:44:16 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Ordinary |
05:44:07 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
05:44:02 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 5 | $3.25 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:43:51 - 12-Dec-25 |
| Buy* | 4 | $3.23 | Ordinary |
05:43:14 - 12-Dec-25 |
| Buy* | 60 | $3.22 | Ordinary |
05:43:14 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
05:43:13 - 12-Dec-25 |
| Buy* | 40 | $3.22 | Ordinary |
05:43:11 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:42:50 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:42:36 - 12-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
05:42:08 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
05:41:42 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Ordinary |
05:41:14 - 12-Dec-25 |
| Buy* | 50 | $3.26 | Ordinary |
05:41:14 - 12-Dec-25 |
| Unknown* | 1 | $3.25 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 14 | $3.25 | Ordinary |
05:40:39 - 12-Dec-25 |
| Sell* | 26 | $3.25 | Ordinary |
05:40:39 - 12-Dec-25 |
| Sell* | 10 | $3.25 | Ordinary |
05:40:39 - 12-Dec-25 |
| Buy* | 51 | $3.23 | Ordinary |
05:40:27 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:40:27 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
05:40:27 - 12-Dec-25 |
| Sell* | 15 | $3.21 | Ordinary |
05:40:25 - 12-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
05:40:20 - 12-Dec-25 |
| Buy* | 2 | $3.24 | Ordinary |
05:40:12 - 12-Dec-25 |
| Sell* | 16 | $3.22 | Ordinary |
05:40:10 - 12-Dec-25 |
| Sell* | 1 | $3.22 | Ordinary |
05:40:10 - 12-Dec-25 |
| Sell* | 75 | $3.23 | Ordinary |
05:40:10 - 12-Dec-25 |
| Sell* | 2 | $3.23 | Ordinary |
05:40:00 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:39:10 - 12-Dec-25 |
| Buy* | 8 | $3.21 | Ordinary |
05:39:10 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Ordinary |
05:39:10 - 12-Dec-25 |
| Buy* | 5 | $3.15 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 7 | $3.15 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Ordinary |
05:38:17 - 12-Dec-25 |
| Sell* | 7 | $3.13 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 5 | $3.13 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 20 | $3.13 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 200 | $3.14 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 51 | $3.14 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 100 | $3.14 | Ordinary |
05:38:01 - 12-Dec-25 |
| Sell* | 69 | $3.16 | Ordinary |
05:37:48 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 35 | $3.16 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 7 | $3.21 | Ordinary |
05:36:01 - 12-Dec-25 |
| Buy* | 115 | $3.24 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 69 | $3.23 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 76 | $3.23 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 69 | $3.23 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 76 | $3.23 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 195 | $3.23 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 76 | $3.22 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 69 | $3.22 | Ordinary |
05:35:34 - 12-Dec-25 |
| Buy* | 55 | $3.21 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 76 | $3.20 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 69 | $3.20 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:35:33 - 12-Dec-25 |
| Sell* | 1 | $3.21 | Ordinary |
05:35:13 - 12-Dec-25 |
| Sell* | 4 | $3.20 | Ordinary |
05:35:13 - 12-Dec-25 |
| Sell* | 66 | $3.22 | Ordinary |
05:34:58 - 12-Dec-25 |
| Sell* | 25 | $3.23 | Ordinary |
05:34:33 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
05:34:10 - 12-Dec-25 |
| Sell* | 40 | $3.23 | Ordinary |
05:34:10 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Ordinary |
05:33:44 - 12-Dec-25 |
| Buy* | 7 | $3.26 | Ordinary |
05:33:44 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
05:33:42 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
05:33:42 - 12-Dec-25 |
| Buy* | 19 | $3.255 | Ordinary |
05:33:36 - 12-Dec-25 |
| Buy* | 73 | $3.25 | Ordinary |
05:33:36 - 12-Dec-25 |
| Buy* | 126 | $3.25 | Ordinary |
05:33:36 - 12-Dec-25 |
| Buy* | 1 | $3.25 | Ordinary |
05:33:21 - 12-Dec-25 |
| Buy* | 27 | $3.24 | Ordinary |
05:32:59 - 12-Dec-25 |
| Buy* | 40 | $3.24 | Ordinary |
05:32:59 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
05:32:38 - 12-Dec-25 |
| Sell* | 46 | $3.23 | Ordinary |
05:32:19 - 12-Dec-25 |
| Sell* | 7 | $3.23 | Ordinary |
05:32:19 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
05:32:19 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Ordinary |
05:32:14 - 12-Dec-25 |
| Buy* | 10 | $3.26 | Ordinary |
05:32:14 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 76 | $3.21 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 46 | $3.21 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 46 | $3.22 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 76 | $3.22 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 20 | $3.23 | Ordinary |
05:31:40 - 12-Dec-25 |
| Sell* | 10 | $3.16 | Ordinary |
05:29:46 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:28:58 - 12-Dec-25 |
| Sell* | 5 | $3.11 | Ordinary |
05:28:58 - 12-Dec-25 |
| Sell* | 5 | $3.11 | Ordinary |
05:28:51 - 12-Dec-25 |
| Sell* | 100 | $3.12 | Ordinary |
05:28:51 - 12-Dec-25 |
| Sell* | 10 | $3.12 | Ordinary |
05:28:51 - 12-Dec-25 |
| Sell* | 15 | $3.19 | Ordinary |
05:28:37 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:28:34 - 12-Dec-25 |
| Buy* | 22 | $3.19 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 24 | $3.19 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 76 | $3.19 | Ordinary |
05:28:32 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 2,214 | $3.20 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 46 | $3.19 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 76 | $3.19 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 78 | $3.19 | Ordinary |
05:28:27 - 12-Dec-25 |
| Buy* | 46 | $3.19 | Ordinary |
05:28:27 - 12-Dec-25 |
| Buy* | 76 | $3.19 | Ordinary |
05:28:27 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:28:27 - 12-Dec-25 |
| Buy* | 150 | $3.21 | Ordinary |
05:28:21 - 12-Dec-25 |
| Sell* | 24 | $3.22 | Ordinary |
05:28:13 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:28:13 - 12-Dec-25 |
| Buy* | 24 | $3.22 | Ordinary |
05:28:13 - 12-Dec-25 |
| Buy* | 76 | $3.22 | Ordinary |
05:28:13 - 12-Dec-25 |
| Sell* | 24 | $3.21 | Ordinary |
05:28:13 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
05:28:13 - 12-Dec-25 |
| Buy* | 79 | $3.23 | Ordinary |
05:28:04 - 12-Dec-25 |
| Sell* | 20 | $3.21 | Ordinary |
05:27:55 - 12-Dec-25 |
| Sell* | 20 | $3.21 | Ordinary |
05:27:55 - 12-Dec-25 |
| Sell* | 20 | $3.22 | Ordinary |
05:27:55 - 12-Dec-25 |
| Sell* | 22 | $3.19 | Ordinary |
05:27:52 - 12-Dec-25 |
| Sell* | 22 | $3.19 | Ordinary |
05:27:52 - 12-Dec-25 |
| Buy* | 20 | $3.20 | Ordinary |
05:27:51 - 12-Dec-25 |
| Sell* | 20 | $3.19 | Ordinary |
05:27:48 - 12-Dec-25 |
| Sell* | 20 | $3.20 | Ordinary |
05:27:48 - 12-Dec-25 |
| Sell* | 20 | $3.20 | Ordinary |
05:27:48 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:27:47 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:27:47 - 12-Dec-25 |
| Sell* | 20 | $3.18 | Ordinary |
05:27:47 - 12-Dec-25 |
| Buy* | 76 | $3.19 | Ordinary |
05:27:47 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
05:27:47 - 12-Dec-25 |
| Buy* | 100 | $3.18 | Ordinary |
05:27:47 - 12-Dec-25 |
| Sell* | 10 | $3.18 | Ordinary |
05:27:47 - 12-Dec-25 |
| Buy* | 9 | $3.16 | Ordinary |
05:27:29 - 12-Dec-25 |
| Buy* | 2 | $3.17 | Ordinary |
05:27:21 - 12-Dec-25 |
| Sell* | 261 | $3.10 | Ordinary |
05:27:08 - 12-Dec-25 |
| Sell* | 26 | $3.12 | Ordinary |
05:26:42 - 12-Dec-25 |
| Sell* | 5 | $3.10 | Ordinary |
05:26:40 - 12-Dec-25 |
| Sell* | 99 | $3.11 | Ordinary |
05:26:39 - 12-Dec-25 |
| Sell* | 13 | $3.09 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 2 | $3.09 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 8 | $3.09 | Ordinary |
05:26:20 - 12-Dec-25 |
| Sell* | 1,600 | $3.09 | Ordinary |
05:26:15 - 12-Dec-25 |
| Sell* | 15 | $3.05 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 215 | $3.07 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 1 | $3.09 | Ordinary |
05:25:40 - 12-Dec-25 |
| Sell* | 172 | $3.10 | Ordinary |
05:25:27 - 12-Dec-25 |
| Sell* | 17 | $3.10 | Ordinary |
05:25:27 - 12-Dec-25 |
| Sell* | 111 | $3.10 | Ordinary |
05:25:25 - 12-Dec-25 |
| Sell* | 67 | $3.11 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 3 | $3.10 | Ordinary |
05:24:27 - 12-Dec-25 |
| Buy* | 24 | $3.09 | Ordinary |
05:24:27 - 12-Dec-25 |
| Buy* | 76 | $3.09 | Ordinary |
05:24:27 - 12-Dec-25 |
| Buy* | 2 | $3.09 | Ordinary |
05:24:24 - 12-Dec-25 |
| Sell* | 2 | $3.08 | Ordinary |
05:24:23 - 12-Dec-25 |
| Sell* | 2 | $3.08 | Ordinary |
05:24:22 - 12-Dec-25 |
| Sell* | 11 | $3.08 | Ordinary |
05:24:18 - 12-Dec-25 |
| Sell* | 69 | $3.09 | Ordinary |
05:24:14 - 12-Dec-25 |
| Unknown* | 69 | $3.10 | Ordinary |
05:24:04 - 12-Dec-25 |
| Unknown* | 3 | $3.10 | Ordinary |
05:24:04 - 12-Dec-25 |
| Unknown* | 2 | $3.10 | Ordinary |
05:24:03 - 12-Dec-25 |
| Unknown* | 29 | $3.10 | Ordinary |
05:24:03 - 12-Dec-25 |
| Unknown* | 42 | $3.10 | Ordinary |
05:24:03 - 12-Dec-25 |
| Sell* | 126 | $3.11 | Ordinary |
05:24:02 - 12-Dec-25 |
| Sell* | 2 | $3.14 | Ordinary |
05:24:00 - 12-Dec-25 |
| Sell* | 100 | $3.12 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 174 | $3.10 | Ordinary |
05:23:47 - 12-Dec-25 |
| Buy* | 200 | $3.08 | Ordinary |
05:23:40 - 12-Dec-25 |
| Buy* | 30 | $3.07 | Ordinary |
05:23:40 - 12-Dec-25 |
| Buy* | 45 | $3.06 | Ordinary |
05:23:39 - 12-Dec-25 |
| Buy* | 76 | $3.06 | Ordinary |
05:23:39 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Ordinary |
05:23:39 - 12-Dec-25 |
| Sell* | 76 | $3.05 | Ordinary |
05:23:39 - 12-Dec-25 |
| Sell* | 69 | $3.05 | Ordinary |
05:23:39 - 12-Dec-25 |
| Buy* | 31 | $3.08 | Ordinary |
05:23:30 - 12-Dec-25 |
| Buy* | 31 | $3.08 | Ordinary |
05:23:30 - 12-Dec-25 |
| Buy* | 69 | $3.08 | Ordinary |
05:23:30 - 12-Dec-25 |
| Buy* | 24 | $3.07 | Ordinary |
05:23:29 - 12-Dec-25 |
| Buy* | 76 | $3.07 | Ordinary |
05:23:29 - 12-Dec-25 |
| Unknown* | 100 | $3.06 | Ordinary |
05:23:28 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
05:23:24 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
05:23:24 - 12-Dec-25 |
| Sell* | 900 | $3.07 | Ordinary |
05:23:20 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 62 | $3.09 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 69 | $3.09 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 69 | $3.09 | Ordinary |
05:23:17 - 12-Dec-25 |
| Buy* | 69 | $3.09 | Ordinary |
05:23:17 - 12-Dec-25 |
| Sell* | 40 | $3.12 | Ordinary |
05:23:12 - 12-Dec-25 |
| Sell* | 185 | $3.12 | Ordinary |
05:23:12 - 12-Dec-25 |
| Unknown* | 90 | $3.12 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 90 | $3.12 | Ordinary |
05:23:11 - 12-Dec-25 |
| Buy* | 20 | $3.11 | Ordinary |
05:23:10 - 12-Dec-25 |
| Unknown* | 100 | $3.09 | Ordinary |
05:23:10 - 12-Dec-25 |
| Unknown* | 100 | $3.09 | Ordinary |
05:23:10 - 12-Dec-25 |
| Sell* | 5 | $3.04 | Ordinary |
05:23:04 - 12-Dec-25 |
| Buy* | 10 | $3.03 | Ordinary |
05:23:04 - 12-Dec-25 |
| Buy* | 12 | $3.03 | Ordinary |
05:23:04 - 12-Dec-25 |
| Buy* | 29 | $3.03 | Ordinary |
05:23:04 - 12-Dec-25 |
| Buy* | 1 | $3.03 | Ordinary |
05:23:01 - 12-Dec-25 |
| Sell* | 282 | $3.03 | Ordinary |
05:22:56 - 12-Dec-25 |
| Sell* | 5 | $3.03 | Ordinary |
05:22:56 - 12-Dec-25 |
| Sell* | 5 | $3.03 | Ordinary |
05:22:56 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 41 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 33 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 604 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 48 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 120 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 120 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 458 | $3.015 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 1 | $3.015 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 14 | $3.015 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 200 | $3.015 | Ordinary |
05:22:54 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Ordinary |
05:22:53 - 12-Dec-25 |
| Buy* | 2 | $3.015 | Ordinary |
05:22:53 - 12-Dec-25 |
| Buy* | 600 | $3.015 | Ordinary |
05:22:52 - 12-Dec-25 |
| Buy* | 231 | $3.015 | Ordinary |
05:22:52 - 12-Dec-25 |
| Sell* | 10 | $3.01 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 31 | $3.02 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 69 | $3.02 | Ordinary |
05:22:50 - 12-Dec-25 |
| Sell* | 550 | $3.01 | Ordinary |
05:22:49 - 12-Dec-25 |
| Sell* | 50 | $3.02 | Ordinary |
05:22:48 - 12-Dec-25 |
| Sell* | 1 | $3.03 | Ordinary |
05:22:46 - 12-Dec-25 |
| Sell* | 50 | $3.04 | Ordinary |
05:22:46 - 12-Dec-25 |
| Sell* | 36 | $3.05 | Ordinary |
05:22:46 - 12-Dec-25 |
| Sell* | 14 | $3.05 | Ordinary |
05:22:46 - 12-Dec-25 |
| Sell* | 45 | $3.07 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 4 | $3.07 | Ordinary |
05:22:44 - 12-Dec-25 |
| Sell* | 50 | $3.11 | Ordinary |
05:22:37 - 12-Dec-25 |
| Sell* | 40 | $3.12 | Ordinary |
05:22:35 - 12-Dec-25 |
| Sell* | 67 | $3.13 | Ordinary |
05:22:34 - 12-Dec-25 |
| Sell* | 29 | $3.13 | Ordinary |
05:22:25 - 12-Dec-25 |
| Sell* | 142 | $3.13 | Ordinary |
05:22:07 - 12-Dec-25 |
| Sell* | 102 | $3.13 | Ordinary |
05:22:07 - 12-Dec-25 |
| Sell* | 56 | $3.13 | Ordinary |
05:22:07 - 12-Dec-25 |
| Sell* | 24 | $3.14 | Ordinary |
05:22:02 - 12-Dec-25 |
| Sell* | 76 | $3.14 | Ordinary |
05:22:02 - 12-Dec-25 |
| Sell* | 23 | $3.14 | Ordinary |
05:22:02 - 12-Dec-25 |
| Sell* | 86 | $3.14 | Ordinary |
05:22:02 - 12-Dec-25 |
| Sell* | 180 | $3.14 | Ordinary |
05:22:00 - 12-Dec-25 |
| Sell* | 8 | $3.14 | Ordinary |
05:22:00 - 12-Dec-25 |
| Sell* | 1 | $3.16 | Ordinary |
05:21:58 - 12-Dec-25 |
| Sell* | 5 | $3.20 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 9 | $3.20 | Ordinary |
05:21:02 - 12-Dec-25 |
| Sell* | 17 | $3.20 | Ordinary |
05:21:00 - 12-Dec-25 |
| Sell* | 19 | $3.20 | Ordinary |
05:21:00 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
05:20:45 - 12-Dec-25 |
| Sell* | 50 | $3.20 | Ordinary |
05:20:45 - 12-Dec-25 |
| Sell* | 500 | $3.20 | Ordinary |
05:20:45 - 12-Dec-25 |
| Sell* | 50 | $3.23 | Ordinary |
05:20:34 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
05:20:34 - 12-Dec-25 |
| Sell* | 90 | $3.23 | Ordinary |
05:20:34 - 12-Dec-25 |
| Sell* | 30 | $3.23 | Ordinary |
05:20:34 - 12-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
05:20:33 - 12-Dec-25 |
| Sell* | 23 | $3.24 | Ordinary |
05:20:32 - 12-Dec-25 |
| Sell* | 3 | $3.24 | Ordinary |
05:20:31 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:20:29 - 12-Dec-25 |
| Sell* | 50 | $3.25 | Ordinary |
05:20:29 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
05:19:47 - 12-Dec-25 |
| Sell* | 5 | $3.27 | Ordinary |
05:19:44 - 12-Dec-25 |
| Buy* | 21 | $3.24 | Ordinary |
05:19:06 - 12-Dec-25 |
| Sell* | 50 | $3.24 | Ordinary |
05:19:06 - 12-Dec-25 |
| Buy* | 145 | $3.23 | Ordinary |
05:18:46 - 12-Dec-25 |
| Buy* | 89 | $3.23 | Ordinary |
05:18:46 - 12-Dec-25 |
| Buy* | 40 | $3.23 | Ordinary |
05:18:45 - 12-Dec-25 |
| Unknown* | 160 | $3.225 | Ordinary |
05:18:45 - 12-Dec-25 |
| Unknown* | 40 | $3.225 | Ordinary |
05:18:45 - 12-Dec-25 |
| Buy* | 40 | $3.23 | Ordinary |
05:18:45 - 12-Dec-25 |
| Buy* | 200 | $3.23 | Ordinary |
05:18:45 - 12-Dec-25 |
| Buy* | 240 | $3.23 | Ordinary |
05:18:45 - 12-Dec-25 |
| Buy* | 75 | $3.23 | Ordinary |
05:18:44 - 12-Dec-25 |
| Buy* | 6 | $3.23 | Ordinary |
05:18:44 - 12-Dec-25 |
| Buy* | 2 | $3.23 | Ordinary |
05:18:44 - 12-Dec-25 |
| Buy* | 17 | $3.23 | Ordinary |
05:18:44 - 12-Dec-25 |
| Buy* | 1 | $3.23 | Ordinary |
05:18:38 - 12-Dec-25 |
| Unknown* | 166 | $3.225 | Ordinary |
05:18:38 - 12-Dec-25 |
| Unknown* | 2 | $3.225 | Ordinary |
05:18:32 - 12-Dec-25 |
| Buy* | 5 | $3.24 | Ordinary |
05:18:28 - 12-Dec-25 |
| Sell* | 72 | $3.23 | Ordinary |
05:18:26 - 12-Dec-25 |
| Sell* | 50 | $3.23 | Ordinary |
05:18:25 - 12-Dec-25 |
| Sell* | 28 | $3.23 | Ordinary |
05:18:24 - 12-Dec-25 |
| Sell* | 42 | $3.23 | Ordinary |
05:18:23 - 12-Dec-25 |
| Buy* | 156 | $3.24 | Ordinary |
05:18:21 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Ordinary |
05:18:21 - 12-Dec-25 |
| Buy* | 33 | $3.24 | Ordinary |
05:18:21 - 12-Dec-25 |
| Buy* | 3 | $3.24 | Ordinary |
05:18:21 - 12-Dec-25 |
| Buy* | 7 | $3.24 | Ordinary |
05:18:21 - 12-Dec-25 |
| Sell* | 59 | $3.235 | Ordinary |
05:18:19 - 12-Dec-25 |
| Sell* | 6 | $3.23 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 2 | $3.23 | Ordinary |
05:18:14 - 12-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
05:18:14 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Ordinary |
05:18:04 - 12-Dec-25 |
| Sell* | 57 | $3.25 | Ordinary |
05:18:04 - 12-Dec-25 |
| Sell* | 5 | $3.25 | Ordinary |
05:18:04 - 12-Dec-25 |
| Sell* | 10 | $3.27 | Ordinary |
05:18:01 - 12-Dec-25 |
| Sell* | 83 | $3.27 | Ordinary |
05:18:01 - 12-Dec-25 |
| Sell* | 364 | $3.27 | Ordinary |
05:18:01 - 12-Dec-25 |
| Sell* | 221 | $3.27 | Ordinary |
05:18:01 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 14 | $3.28 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 35 | $3.28 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 7 | $3.28 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 40 | $3.28 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 23 | $3.29 | Ordinary |
05:17:53 - 12-Dec-25 |
| Sell* | 3 | $3.29 | Ordinary |
05:17:53 - 12-Dec-25 |
| Sell* | 3 | $3.29 | Ordinary |
05:17:53 - 12-Dec-25 |
| Sell* | 205 | $3.30 | Ordinary |
05:17:53 - 12-Dec-25 |
| Buy* | 7 | $3.30 | Ordinary |
05:17:51 - 12-Dec-25 |
| Buy* | 7 | $3.30 | Ordinary |
05:17:51 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
05:17:51 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:17:41 - 12-Dec-25 |
| Sell* | 9 | $3.28 | Ordinary |
05:17:37 - 12-Dec-25 |
| Sell* | 7 | $3.28 | Ordinary |
05:17:30 - 12-Dec-25 |
| Buy* | 255 | $3.29 | Ordinary |
05:17:28 - 12-Dec-25 |
| Buy* | 35 | $3.29 | Ordinary |
05:17:28 - 12-Dec-25 |
| Buy* | 80 | $3.28 | Ordinary |
05:17:28 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
05:17:27 - 12-Dec-25 |
| Buy* | 420 | $3.28 | Ordinary |
05:17:27 - 12-Dec-25 |
| Unknown* | 154 | $3.275 | Ordinary |
05:17:27 - 12-Dec-25 |
| Sell* | 30 | $3.27 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 4 | $3.27 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 56 | $3.27 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 33 | $3.29 | Ordinary |
05:17:06 - 12-Dec-25 |
| Sell* | 92 | $3.27 | Ordinary |
05:17:04 - 12-Dec-25 |
| Buy* | 52 | $3.29 | Ordinary |
05:17:03 - 12-Dec-25 |
| Buy* | 52 | $3.29 | Ordinary |
05:17:02 - 12-Dec-25 |
| Buy* | 22 | $3.29 | Ordinary |
05:16:52 - 12-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
05:16:27 - 12-Dec-25 |
| Buy* | 50 | $3.32 | Ordinary |
05:16:18 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:16:18 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
05:16:18 - 12-Dec-25 |
| Buy* | 49 | $3.27 | Ordinary |
05:16:11 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Ordinary |
05:16:07 - 12-Dec-25 |
| Sell* | 58 | $3.28 | Ordinary |
05:16:06 - 12-Dec-25 |
| Sell* | 70 | $3.28 | Ordinary |
05:16:06 - 12-Dec-25 |
| Sell* | 73 | $3.29 | Ordinary |
05:16:05 - 12-Dec-25 |
| Sell* | 14 | $3.29 | Ordinary |
05:16:03 - 12-Dec-25 |
| Sell* | 35 | $3.30 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 7 | $3.30 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:16:02 - 12-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
05:15:58 - 12-Dec-25 |
| Buy* | 12 | $3.32 | Ordinary |
05:15:58 - 12-Dec-25 |
| Buy* | 8 | $3.32 | Ordinary |
05:15:58 - 12-Dec-25 |
| Buy* | 20 | $3.32 | Ordinary |
05:15:58 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:15:56 - 12-Dec-25 |
| Sell* | 48 | $3.27 | Ordinary |
05:15:43 - 12-Dec-25 |
| Sell* | 10 | $3.27 | Ordinary |
05:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
05:15:41 - 12-Dec-25 |
| Sell* | 150 | $3.26 | Ordinary |
05:15:34 - 12-Dec-25 |
| Sell* | 50 | $3.25 | Ordinary |
05:15:34 - 12-Dec-25 |
| Sell* | 35 | $3.22 | Ordinary |
05:15:31 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:15:29 - 12-Dec-25 |
| Buy* | 79 | $3.23 | Ordinary |
05:15:29 - 12-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
05:15:29 - 12-Dec-25 |
| Unknown* | 282 | $3.225 | Ordinary |
05:15:29 - 12-Dec-25 |
| Unknown* | 1 | $3.225 | Ordinary |
05:15:28 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Ordinary |
05:15:28 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:15:25 - 12-Dec-25 |
| Buy* | 13 | $3.23 | Ordinary |
05:15:24 - 12-Dec-25 |
| Sell* | 27 | $3.22 | Ordinary |
05:15:22 - 12-Dec-25 |
| Sell* | 50 | $3.23 | Ordinary |
05:15:21 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
05:15:21 - 12-Dec-25 |
| Unknown* | 100 | $3.24 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 22 | $3.26 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 69 | $3.26 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 59 | $3.25 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
05:15:21 - 12-Dec-25 |
| Sell* | 19 | $3.25 | Ordinary |
05:15:20 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
05:15:20 - 12-Dec-25 |
| Sell* | 14 | $3.25 | Ordinary |
05:15:19 - 12-Dec-25 |
| Sell* | 304 | $3.27 | Ordinary |
05:15:18 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
05:15:16 - 12-Dec-25 |
| Sell* | 81 | $3.27 | Ordinary |
05:15:15 - 12-Dec-25 |
| Sell* | 28 | $3.27 | Ordinary |
05:15:15 - 12-Dec-25 |
| Sell* | 4 | $3.27 | Ordinary |
05:15:15 - 12-Dec-25 |
| Sell* | 21 | $3.27 | Ordinary |
05:15:15 - 12-Dec-25 |
| Sell* | 26 | $3.27 | Ordinary |
05:15:14 - 12-Dec-25 |
| Buy* | 92 | $3.28 | Ordinary |
05:15:14 - 12-Dec-25 |
| Buy* | 8 | $3.28 | Ordinary |
05:15:14 - 12-Dec-25 |
| Sell* | 75 | $3.30 | Ordinary |
05:15:13 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 8 | $3.30 | Ordinary |
05:15:11 - 12-Dec-25 |
| Buy* | 55 | $3.31 | Ordinary |
05:15:10 - 12-Dec-25 |
| Sell* | 40 | $3.32 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 98 | $3.33 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 30 | $3.34 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 60 | $3.36 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 44 | $3.36 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 6 | $3.36 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 22 | $3.37 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 72 | $3.37 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 77 | $3.38 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 23 | $3.38 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 50 | $3.38 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 5 | $3.39 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 20 | $3.40 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 160 | $3.40 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 40 | $3.40 | Ordinary |
05:15:03 - 12-Dec-25 |
| Sell* | 1 | $3.415 | Ordinary |
05:15:01 - 12-Dec-25 |
| Buy* | 5 | $3.43 | Ordinary |
05:14:56 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:14:55 - 12-Dec-25 |
| Sell* | 724 | $3.43 | Ordinary |
05:14:55 - 12-Dec-25 |
| Sell* | 28 | $3.44 | Ordinary |
05:14:53 - 12-Dec-25 |
| Sell* | 3 | $3.43 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 40 | $3.43 | Ordinary |
05:14:51 - 12-Dec-25 |
| Sell* | 53 | $3.43 | Ordinary |
05:14:51 - 12-Dec-25 |
| Sell* | 180 | $3.43 | Ordinary |
05:14:41 - 12-Dec-25 |
| Sell* | 396 | $3.45 | Ordinary |
05:14:38 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
05:14:38 - 12-Dec-25 |
| Unknown* | 4 | $3.455 | Ordinary |
05:14:37 - 12-Dec-25 |
| Sell* | 20 | $3.45 | Ordinary |
05:14:36 - 12-Dec-25 |
| Sell* | 26 | $3.47 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 1 | $3.49 | Ordinary |
05:14:26 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:25 - 12-Dec-25 |
| Sell* | 9 | $3.48 | Ordinary |
05:14:18 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:14:18 - 12-Dec-25 |
| Sell* | 13 | $3.47 | Ordinary |
05:14:17 - 12-Dec-25 |
| Buy* | 82 | $3.44 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Ordinary |
05:14:10 - 12-Dec-25 |
| Buy* | 79 | $3.43 | Ordinary |
05:14:10 - 12-Dec-25 |
| Sell* | 17 | $3.43 | Ordinary |
05:14:08 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:14:05 - 12-Dec-25 |
| Sell* | 34 | $3.45 | Ordinary |
05:14:02 - 12-Dec-25 |
| Buy* | 35 | $3.41 | Ordinary |
05:14:02 - 12-Dec-25 |
| Sell* | 60 | $3.41 | Ordinary |
05:14:01 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:14:01 - 12-Dec-25 |
| Buy* | 337 | $3.41 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 160 | $3.41 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 218 | $3.41 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 154 | $3.41 | Ordinary |
05:13:58 - 12-Dec-25 |
| Sell* | 206 | $3.405 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 512 | $3.41 | Ordinary |
05:13:58 - 12-Dec-25 |
| Sell* | 69 | $3.42 | Ordinary |
05:13:58 - 12-Dec-25 |
| Sell* | 20 | $3.42 | Ordinary |
05:13:58 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Ordinary |
05:13:58 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:13:58 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Ordinary |
05:13:58 - 12-Dec-25 |
| Sell* | 200 | $3.41 | Ordinary |
05:13:51 - 12-Dec-25 |
| Sell* | 184 | $3.42 | Ordinary |
05:13:51 - 12-Dec-25 |
| Sell* | 5 | $3.43 | Ordinary |
05:13:51 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:13:51 - 12-Dec-25 |
| Sell* | 93 | $3.45 | Ordinary |
05:13:50 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:13:45 - 12-Dec-25 |
| Sell* | 79 | $3.48 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 69 | $3.48 | Ordinary |
05:13:44 - 12-Dec-25 |
| Buy* | 86 | $3.51 | Ordinary |
05:13:33 - 12-Dec-25 |
| Unknown* | 136 | $3.505 | Ordinary |
05:13:33 - 12-Dec-25 |
| Sell* | 3 | $3.51 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 3 | $3.52 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 119 | $3.53 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 3 | $3.53 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 6 | $3.53 | Ordinary |
05:13:32 - 12-Dec-25 |
| Sell* | 6 | $3.53 | Ordinary |
05:13:31 - 12-Dec-25 |
| Sell* | 92 | $3.53 | Ordinary |
05:13:30 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:13:30 - 12-Dec-25 |
| Sell* | 300 | $3.53 | Ordinary |
05:13:30 - 12-Dec-25 |
| Sell* | 21 | $3.54 | Ordinary |
05:13:29 - 12-Dec-25 |
| Sell* | 46 | $3.54 | Ordinary |
05:13:29 - 12-Dec-25 |
| Sell* | 53 | $3.54 | Ordinary |
05:13:29 - 12-Dec-25 |
| Sell* | 40 | $3.535 | Ordinary |
05:13:29 - 12-Dec-25 |
| Sell* | 40 | $3.535 | Ordinary |
05:13:25 - 12-Dec-25 |
| Sell* | 4 | $3.55 | Ordinary |
05:13:25 - 12-Dec-25 |
| Sell* | 14 | $3.57 | Ordinary |
05:13:19 - 12-Dec-25 |
| Sell* | 7 | $3.55 | Ordinary |
05:13:19 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:13:19 - 12-Dec-25 |
| Sell* | 10 | $3.56 | Ordinary |
05:13:18 - 12-Dec-25 |
| Sell* | 21 | $3.56 | Ordinary |
05:13:18 - 12-Dec-25 |
| Buy* | 13 | $3.56 | Ordinary |
05:13:06 - 12-Dec-25 |
| Buy* | 6 | $3.56 | Ordinary |
05:13:02 - 12-Dec-25 |
| Buy* | 54 | $3.56 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 46 | $3.56 | Ordinary |
05:12:57 - 12-Dec-25 |
| Sell* | 53 | $3.55 | Ordinary |
05:12:57 - 12-Dec-25 |
| Sell* | 15 | $3.54 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 6 | $3.54 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 15 | $3.55 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 3 | $3.56 | Ordinary |
05:12:56 - 12-Dec-25 |
| Buy* | 15 | $3.57 | Ordinary |
05:12:56 - 12-Dec-25 |
| Buy* | 6 | $3.57 | Ordinary |
05:12:56 - 12-Dec-25 |
| Buy* | 1 | $3.56 | Ordinary |
05:12:55 - 12-Dec-25 |
| Sell* | 15 | $3.54 | Ordinary |
05:12:55 - 12-Dec-25 |
| Unknown* | 68 | $3.55 | Ordinary |
05:12:53 - 12-Dec-25 |
| Sell* | 6 | $3.55 | Ordinary |
05:12:53 - 12-Dec-25 |
| Sell* | 15 | $3.55 | Ordinary |
05:12:53 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
05:12:53 - 12-Dec-25 |
| Buy* | 1 | $3.56 | Ordinary |
05:12:53 - 12-Dec-25 |
| Buy* | 21 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Buy* | 5 | $3.55 | Ordinary |
05:12:47 - 12-Dec-25 |
| Buy* | 1 | $3.53 | Ordinary |
05:12:46 - 12-Dec-25 |
| Buy* | 5 | $3.53 | Ordinary |
05:12:44 - 12-Dec-25 |
| Buy* | 2 | $3.53 | Ordinary |
05:12:41 - 12-Dec-25 |
| Buy* | 1 | $3.53 | Ordinary |
05:12:41 - 12-Dec-25 |
| Buy* | 1 | $3.52 | Ordinary |
05:12:41 - 12-Dec-25 |
| Buy* | 3 | $3.52 | Ordinary |
05:12:41 - 12-Dec-25 |
| Buy* | 11 | $3.52 | Ordinary |
05:12:41 - 12-Dec-25 |
| Buy* | 1 | $3.52 | Ordinary |
05:12:41 - 12-Dec-25 |
| Buy* | 30 | $3.50 | Ordinary |
05:12:35 - 12-Dec-25 |
| Buy* | 58 | $3.51 | Ordinary |
05:12:29 - 12-Dec-25 |
| Buy* | 5 | $3.50 | Ordinary |
05:12:29 - 12-Dec-25 |
| Buy* | 6 | $3.48 | Ordinary |
05:12:28 - 12-Dec-25 |
| Buy* | 40 | $3.48 | Ordinary |
05:12:28 - 12-Dec-25 |
| Buy* | 182 | $3.47 | Ordinary |
05:12:28 - 12-Dec-25 |
| Buy* | 4 | $3.47 | Ordinary |
05:12:28 - 12-Dec-25 |
| Buy* | 1 | $3.47 | Ordinary |
05:12:28 - 12-Dec-25 |
| Buy* | 15 | $3.47 | Ordinary |
05:12:28 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Ordinary |
05:12:23 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Ordinary |
05:12:23 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Ordinary |
05:12:21 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Ordinary |
05:12:21 - 12-Dec-25 |
| Sell* | 30 | $3.45 | Ordinary |
05:12:08 - 12-Dec-25 |
| Buy* | 4 | $3.45 | Ordinary |
05:12:05 - 12-Dec-25 |
| Buy* | 72 | $3.44 | Ordinary |
05:12:05 - 12-Dec-25 |
| Buy* | 174 | $3.44 | Ordinary |
05:12:05 - 12-Dec-25 |
| Buy* | 5 | $3.44 | Ordinary |
05:12:03 - 12-Dec-25 |
| Sell* | 12 | $3.44 | Ordinary |
05:11:51 - 12-Dec-25 |
| Sell* | 9 | $3.45 | Ordinary |
05:11:51 - 12-Dec-25 |
| Sell* | 10 | $3.46 | Ordinary |
05:11:51 - 12-Dec-25 |
| Sell* | 20 | $3.46 | Ordinary |
05:11:51 - 12-Dec-25 |
| Sell* | 13 | $3.44 | Ordinary |
05:11:45 - 12-Dec-25 |
| Sell* | 3 | $3.44 | Ordinary |
05:11:45 - 12-Dec-25 |
| Sell* | 45 | $3.45 | Ordinary |
05:11:44 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:11:44 - 12-Dec-25 |
| Sell* | 55 | $3.45 | Ordinary |
05:11:44 - 12-Dec-25 |
| Sell* | 27 | $3.45 | Ordinary |
05:11:44 - 12-Dec-25 |
| Sell* | 25 | $3.46 | Ordinary |
05:11:44 - 12-Dec-25 |
| Sell* | 3 | $3.46 | Ordinary |
05:11:44 - 12-Dec-25 |
| Sell* | 5 | $3.38 | Ordinary |
05:11:32 - 12-Dec-25 |
| Sell* | 9 | $3.39 | Ordinary |
05:11:32 - 12-Dec-25 |
| Sell* | 262 | $3.39 | Ordinary |
05:11:32 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Ordinary |
05:11:31 - 12-Dec-25 |
| Sell* | 15 | $3.39 | Ordinary |
05:11:31 - 12-Dec-25 |
| Sell* | 23 | $3.40 | Ordinary |
05:11:30 - 12-Dec-25 |
| Buy* | 29 | $3.40 | Ordinary |
05:11:30 - 12-Dec-25 |
| Sell* | 98 | $3.40 | Ordinary |
05:11:30 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Ordinary |
05:11:30 - 12-Dec-25 |
| Sell* | 3 | $3.40 | Ordinary |
05:11:30 - 12-Dec-25 |
| Sell* | 123 | $3.39 | Ordinary |
05:11:28 - 12-Dec-25 |
| Sell* | 35 | $3.40 | Ordinary |
05:11:28 - 12-Dec-25 |
| Sell* | 18 | $3.40 | Ordinary |
05:11:27 - 12-Dec-25 |
| Sell* | 7 | $3.40 | Ordinary |
05:11:27 - 12-Dec-25 |
| Sell* | 90 | $3.40 | Ordinary |
05:11:26 - 12-Dec-25 |
| Sell* | 2 | $3.41 | Ordinary |
05:11:26 - 12-Dec-25 |
| Sell* | 6 | $3.40 | Ordinary |
05:11:25 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:11:21 - 12-Dec-25 |
| Sell* | 40 | $3.405 | Ordinary |
05:11:18 - 12-Dec-25 |
| Sell* | 7 | $3.41 | Ordinary |
05:11:17 - 12-Dec-25 |
| Sell* | 8 | $3.41 | Ordinary |
05:11:16 - 12-Dec-25 |
| Sell* | 5 | $3.41 | Ordinary |
05:11:16 - 12-Dec-25 |
| Sell* | 15 | $3.41 | Ordinary |
05:11:16 - 12-Dec-25 |
| Sell* | 500 | $3.45 | Ordinary |
05:11:15 - 12-Dec-25 |
| Unknown* | 1 | $3.455 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 10 | $3.46 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 26 | $3.48 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 55 | $3.48 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 72 | $3.48 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 72 | $3.48 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 55 | $3.48 | Ordinary |
05:11:10 - 12-Dec-25 |
| Sell* | 50 | $3.50 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 4 | $3.50 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 76 | $3.50 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 45 | $3.50 | Ordinary |
05:11:06 - 12-Dec-25 |
| Sell* | 570 | $3.50 | Ordinary |
05:11:06 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
05:11:06 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
05:11:06 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
05:11:06 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Ordinary |
05:11:05 - 12-Dec-25 |
| Sell* | 17 | $3.52 | Ordinary |
05:11:05 - 12-Dec-25 |
| Sell* | 384 | $3.53 | Ordinary |
05:11:05 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:11:01 - 12-Dec-25 |
| Sell* | 10 | $3.54 | Ordinary |
05:11:00 - 12-Dec-25 |
| Sell* | 3 | $3.52 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 4 | $3.52 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 29 | $3.53 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 7 | $3.53 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 5 | $3.54 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 5 | $3.54 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 2 | $3.55 | Ordinary |
05:10:59 - 12-Dec-25 |
| Buy* | 85 | $3.58 | Ordinary |
05:10:59 - 12-Dec-25 |
| Buy* | 75 | $3.58 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 79 | $3.58 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 121 | $3.58 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 20 | $3.59 | Ordinary |
05:10:56 - 12-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 5 | $3.61 | Ordinary |
05:10:55 - 12-Dec-25 |
| Buy* | 1 | $3.59 | Ordinary |
05:10:54 - 12-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
05:10:49 - 12-Dec-25 |
| Sell* | 7 | $3.57 | Ordinary |
05:10:48 - 12-Dec-25 |
| Sell* | 16 | $3.58 | Ordinary |
05:10:48 - 12-Dec-25 |
| Sell* | 29 | $3.57 | Ordinary |
05:10:43 - 12-Dec-25 |
| Buy* | 10 | $3.60 | Ordinary |
05:10:42 - 12-Dec-25 |
| Sell* | 10 | $3.56 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 4 | $3.57 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 5 | $3.59 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 80 | $3.59 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 20 | $3.59 | Ordinary |
05:10:40 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:10:39 - 12-Dec-25 |
| Sell* | 5 | $3.61 | Ordinary |
05:10:39 - 12-Dec-25 |
| Sell* | 15 | $3.59 | Ordinary |
05:10:38 - 12-Dec-25 |
| Buy* | 25 | $3.62 | Ordinary |
05:10:38 - 12-Dec-25 |
| Buy* | 75 | $3.62 | Ordinary |
05:10:38 - 12-Dec-25 |
| Buy* | 58 | $3.60 | Ordinary |
05:10:38 - 12-Dec-25 |
| Buy* | 33 | $3.62 | Ordinary |
05:10:38 - 12-Dec-25 |
| Sell* | 252 | $3.56 | Ordinary |
05:10:37 - 12-Dec-25 |
| Buy* | 6 | $3.56 | Ordinary |
05:10:37 - 12-Dec-25 |
| Buy* | 1 | $3.55 | Ordinary |
05:10:37 - 12-Dec-25 |
| Buy* | 2 | $3.55 | Ordinary |
05:10:37 - 12-Dec-25 |
| Buy* | 9 | $3.55 | Ordinary |
05:10:37 - 12-Dec-25 |
| Buy* | 5 | $3.55 | Ordinary |
05:10:37 - 12-Dec-25 |
| Buy* | 6 | $3.52 | Ordinary |
05:10:36 - 12-Dec-25 |
| Sell* | 190 | $3.51 | Ordinary |
05:10:34 - 12-Dec-25 |
| Sell* | 52 | $3.52 | Ordinary |
05:10:32 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Ordinary |
05:10:31 - 12-Dec-25 |
| Sell* | 5 | $3.52 | Ordinary |
05:10:31 - 12-Dec-25 |
| Buy* | 31 | $3.53 | Ordinary |
05:10:30 - 12-Dec-25 |
| Buy* | 2 | $3.53 | Ordinary |
05:10:30 - 12-Dec-25 |
| Buy* | 67 | $3.53 | Ordinary |
05:10:30 - 12-Dec-25 |
| Buy* | 70 | $3.53 | Ordinary |
05:10:30 - 12-Dec-25 |
| Buy* | 73 | $3.53 | Ordinary |
05:10:30 - 12-Dec-25 |
| Sell* | 15 | $3.52 | Ordinary |
05:10:29 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Ordinary |
05:10:27 - 12-Dec-25 |
| Unknown* | 55 | $3.55 | Ordinary |
05:10:27 - 12-Dec-25 |
| Unknown* | 89 | $3.55 | Ordinary |
05:10:27 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
05:10:27 - 12-Dec-25 |
| Sell* | 3 | $3.55 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 12 | $3.56 | Ordinary |
05:10:24 - 12-Dec-25 |
| Sell* | 218 | $3.55 | Ordinary |
05:10:23 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
05:10:23 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
05:10:23 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
05:10:23 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
05:10:23 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
05:10:23 - 12-Dec-25 |
| Sell* | 132 | $3.56 | Ordinary |
05:10:23 - 12-Dec-25 |
| Unknown* | 5 | $3.565 | Ordinary |
05:10:19 - 12-Dec-25 |
| Sell* | 19 | $3.56 | Ordinary |
05:10:16 - 12-Dec-25 |
| Sell* | 50 | $3.57 | Ordinary |
05:10:12 - 12-Dec-25 |
| Sell* | 5 | $3.57 | Ordinary |
05:10:11 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
05:10:11 - 12-Dec-25 |
| Sell* | 24 | $3.57 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 12 | $3.57 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 73 | $3.59 | Ordinary |
05:10:07 - 12-Dec-25 |
| Sell* | 89 | $3.59 | Ordinary |
05:10:07 - 12-Dec-25 |
| Unknown* | 10 | $3.57 | Ordinary |
05:09:59 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Ordinary |
05:09:56 - 12-Dec-25 |
| Sell* | 24 | $3.62 | Ordinary |
05:09:56 - 12-Dec-25 |
| Sell* | 76 | $3.62 | Ordinary |
05:09:56 - 12-Dec-25 |
| Sell* | 30 | $3.63 | Ordinary |
05:09:54 - 12-Dec-25 |
| Sell* | 20 | $3.63 | Ordinary |
05:09:54 - 12-Dec-25 |
| Sell* | 5 | $3.64 | Ordinary |
05:09:54 - 12-Dec-25 |
| Sell* | 14 | $3.63 | Ordinary |
05:09:51 - 12-Dec-25 |
| Sell* | 5 | $3.63 | Ordinary |
05:09:51 - 12-Dec-25 |
| Buy* | 50 | $3.64 | Ordinary |
05:09:45 - 12-Dec-25 |
| Sell* | 14 | $3.63 | Ordinary |
05:09:43 - 12-Dec-25 |
| Sell* | 26 | $3.64 | Ordinary |
05:09:43 - 12-Dec-25 |
| Sell* | 21 | $3.64 | Ordinary |
05:09:43 - 12-Dec-25 |
| Sell* | 3 | $3.64 | Ordinary |
05:09:43 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
05:09:43 - 12-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
05:09:42 - 12-Dec-25 |
| Sell* | 2 | $3.64 | Ordinary |
05:09:42 - 12-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
05:09:42 - 12-Dec-25 |
| Unknown* | 100 | $3.645 | Ordinary |
05:09:42 - 12-Dec-25 |
| Unknown* | 27 | $3.64 | Ordinary |
05:09:41 - 12-Dec-25 |
| Buy* | 100 | $3.62 | Ordinary |
05:09:39 - 12-Dec-25 |
| Sell* | 280 | $3.61 | Ordinary |
05:09:39 - 12-Dec-25 |
| Buy* | 1 | $3.61 | Ordinary |
05:09:39 - 12-Dec-25 |
| Buy* | 15 | $3.61 | Ordinary |
05:09:39 - 12-Dec-25 |
| Buy* | 14 | $3.61 | Ordinary |
05:09:39 - 12-Dec-25 |
| Buy* | 6 | $3.61 | Ordinary |
05:09:39 - 12-Dec-25 |
| Buy* | 20 | $3.61 | Ordinary |
05:09:39 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
05:09:35 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
05:09:35 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
05:09:35 - 12-Dec-25 |
| Sell* | 19 | $3.56 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 5 | $3.59 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 10 | $3.59 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 3 | $3.59 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 1 | $3.60 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 60 | $3.60 | Ordinary |
05:09:33 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Ordinary |
05:09:32 - 12-Dec-25 |
| Sell* | 25 | $3.61 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 6 | $3.62 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 5 | $3.63 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 25 | $3.63 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 13 | $3.64 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 25 | $3.64 | Ordinary |
05:09:31 - 12-Dec-25 |
| Sell* | 30 | $3.65 | Ordinary |
05:09:31 - 12-Dec-25 |
| Unknown* | 140 | $3.66 | Ordinary |
05:09:29 - 12-Dec-25 |
| Unknown* | 158 | $3.66 | Ordinary |
05:09:29 - 12-Dec-25 |
| Unknown* | 5 | $3.66 | Ordinary |
05:09:28 - 12-Dec-25 |
| Buy* | 127 | $3.68 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 54 | $3.68 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 13 | $3.68 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 64 | $3.64 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 20 | $3.64 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 80 | $3.64 | Ordinary |
05:09:24 - 12-Dec-25 |
| Sell* | 55 | $3.64 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 3 | $3.64 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 442 | $3.63 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 3 | $3.63 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 5 | $3.63 | Ordinary |
05:09:22 - 12-Dec-25 |
| Sell* | 10 | $3.63 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 25 | $3.63 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 20 | $3.65 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 5 | $3.64 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 3 | $3.64 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 10 | $3.70 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 3 | $3.70 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 49 | $3.71 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 2 | $3.71 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 1 | $3.72 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 37 | $3.73 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 357 | $3.73 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 16 | $3.73 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 1 | $3.73 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 1 | $3.73 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 1 | $3.73 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 93 | $3.74 | Ordinary |
05:09:14 - 12-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
05:09:14 - 12-Dec-25 |
| Sell* | 93 | $3.74 | Ordinary |
05:09:14 - 12-Dec-25 |
| Sell* | 7 | $3.74 | Ordinary |
05:09:14 - 12-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
05:09:14 - 12-Dec-25 |
| Sell* | 72 | $3.74 | Ordinary |
05:09:14 - 12-Dec-25 |
| Sell* | 47 | $3.75 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 26 | $3.75 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 300 | $3.75 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 48 | $3.75 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 43 | $3.76 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 56 | $3.76 | Ordinary |
05:09:13 - 12-Dec-25 |
| Sell* | 25 | $3.77 | Ordinary |
05:09:11 - 12-Dec-25 |
| Sell* | 23 | $3.77 | Ordinary |
05:09:11 - 12-Dec-25 |
| Sell* | 183 | $3.77 | Ordinary |
05:09:11 - 12-Dec-25 |
| Sell* | 72 | $3.77 | Ordinary |
05:09:11 - 12-Dec-25 |
| Sell* | 20 | $3.78 | Ordinary |
05:09:10 - 12-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
05:09:10 - 12-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
05:09:09 - 12-Dec-25 |
| Sell* | 40 | $3.78 | Ordinary |
05:09:09 - 12-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
05:09:09 - 12-Dec-25 |
| Sell* | 13 | $3.78 | Ordinary |
05:09:07 - 12-Dec-25 |
| Sell* | 50 | $3.78 | Ordinary |
05:09:07 - 12-Dec-25 |
| Sell* | 631 | $3.77 | Ordinary |
05:09:07 - 12-Dec-25 |
| Sell* | 40 | $3.77 | Ordinary |
05:09:05 - 12-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
05:08:58 - 12-Dec-25 |
| Sell* | 10 | $3.76 | Ordinary |
05:08:58 - 12-Dec-25 |
| Sell* | 164 | $3.76 | Ordinary |
05:08:56 - 12-Dec-25 |
| Sell* | 18 | $3.76 | Ordinary |
05:08:56 - 12-Dec-25 |
| Buy* | 18 | $3.76 | Ordinary |
05:08:56 - 12-Dec-25 |
| Buy* | 18 | $3.76 | Ordinary |
05:08:56 - 12-Dec-25 |
| Unknown* | 100 | $3.75 | Ordinary |
05:08:56 - 12-Dec-25 |
| Buy* | 15 | $3.75 | Ordinary |
05:08:56 - 12-Dec-25 |
| Unknown* | 15 | $3.74 | Ordinary |
05:08:56 - 12-Dec-25 |
| Sell* | 1 | $3.73 | Ordinary |
05:08:54 - 12-Dec-25 |
| Sell* | 40 | $3.735 | Ordinary |
05:08:53 - 12-Dec-25 |
| Sell* | 40 | $3.735 | Ordinary |
05:08:53 - 12-Dec-25 |
| Sell* | 40 | $3.735 | Ordinary |
05:08:52 - 12-Dec-25 |
| Sell* | 40 | $3.735 | Ordinary |
05:08:52 - 12-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
05:08:47 - 12-Dec-25 |
| Buy* | 10 | $3.75 | Ordinary |
05:08:45 - 12-Dec-25 |
| Buy* | 3 | $3.73 | Ordinary |
05:08:41 - 12-Dec-25 |
| Buy* | 2 | $3.73 | Ordinary |
05:08:40 - 12-Dec-25 |
| Sell* | 22 | $3.72 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 127 | $3.72 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 24 | $3.73 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 73 | $3.73 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 82 | $3.74 | Ordinary |
05:08:38 - 12-Dec-25 |
| Buy* | 33 | $3.75 | Ordinary |
05:08:38 - 12-Dec-25 |
| Buy* | 21 | $3.75 | Ordinary |
05:08:36 - 12-Dec-25 |
| Sell* | 15 | $3.73 | Ordinary |
05:08:36 - 12-Dec-25 |
| Buy* | 16 | $3.77 | Ordinary |
05:08:34 - 12-Dec-25 |
| Unknown* | 51 | $3.74 | Ordinary |
05:08:32 - 12-Dec-25 |
| Buy* | 200 | $3.75 | Ordinary |
05:08:31 - 12-Dec-25 |
| Buy* | 1 | $3.75 | Ordinary |
05:08:29 - 12-Dec-25 |
| Sell* | 54 | $3.70 | Ordinary |
05:08:28 - 12-Dec-25 |
| Buy* | 31 | $3.76 | Ordinary |
05:08:27 - 12-Dec-25 |
| Buy* | 4 | $3.75 | Ordinary |
05:08:27 - 12-Dec-25 |
| Buy* | 83 | $3.74 | Ordinary |
05:08:27 - 12-Dec-25 |
| Buy* | 17 | $3.74 | Ordinary |
05:08:27 - 12-Dec-25 |
| Buy* | 16 | $3.73 | Ordinary |
05:08:27 - 12-Dec-25 |
| Sell* | 45 | $3.63 | Ordinary |
05:08:25 - 12-Dec-25 |
| Sell* | 2 | $3.63 | Ordinary |
05:08:25 - 12-Dec-25 |
| Buy* | 5 | $3.64 | Ordinary |
05:08:24 - 12-Dec-25 |
| Sell* | 5 | $3.59 | Ordinary |
05:08:23 - 12-Dec-25 |
| Sell* | 4 | $3.60 | Ordinary |
05:08:23 - 12-Dec-25 |
| Sell* | 18 | $3.61 | Ordinary |
05:08:22 - 12-Dec-25 |
| Sell* | 44 | $3.61 | Ordinary |
05:08:22 - 12-Dec-25 |
| Sell* | 3 | $3.61 | Ordinary |
05:08:21 - 12-Dec-25 |
| Sell* | 54 | $3.64 | Ordinary |
05:08:21 - 12-Dec-25 |
| Sell* | 71 | $3.64 | Ordinary |
05:08:21 - 12-Dec-25 |
| Sell* | 25 | $3.64 | Ordinary |
05:08:21 - 12-Dec-25 |
| Sell* | 4 | $3.64 | Ordinary |
05:08:21 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
05:08:21 - 12-Dec-25 |
| Sell* | 9 | $3.70 | Ordinary |
05:08:20 - 12-Dec-25 |
| Sell* | 30 | $3.70 | Ordinary |
05:08:20 - 12-Dec-25 |
| Sell* | 125 | $3.71 | Ordinary |
05:08:20 - 12-Dec-25 |
| Sell* | 60 | $3.71 | Ordinary |
05:08:19 - 12-Dec-25 |
| Sell* | 170 | $3.71 | Ordinary |
05:08:19 - 12-Dec-25 |
| Sell* | 3 | $3.71 | Ordinary |
05:08:19 - 12-Dec-25 |
| Buy* | 28 | $3.74 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 100 | $3.74 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 7 | $3.74 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 9 | $3.74 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 3 | $3.74 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 17 | $3.74 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 3 | $3.74 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 83 | $3.73 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 83 | $3.73 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 43 | $3.72 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 49 | $3.72 | Ordinary |
05:08:18 - 12-Dec-25 |
| Sell* | 1 | $3.72 | Ordinary |
05:08:18 - 12-Dec-25 |
| Buy* | 67 | $3.75 | Ordinary |
05:08:18 - 12-Dec-25 |
| Unknown* | 1 | $3.76 | Ordinary |
05:08:17 - 12-Dec-25 |
| Unknown* | 10 | $3.76 | Ordinary |
05:08:17 - 12-Dec-25 |
| Sell* | 22 | $3.75 | Ordinary |
05:08:14 - 12-Dec-25 |
| Sell* | 20 | $3.77 | Ordinary |
05:08:14 - 12-Dec-25 |
| Buy* | 17 | $3.79 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 83 | $3.79 | Ordinary |
05:08:13 - 12-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
05:08:13 - 12-Dec-25 |
| Sell* | 43 | $3.79 | Ordinary |
05:08:13 - 12-Dec-25 |
| Sell* | 1 | $3.79 | Ordinary |
05:08:13 - 12-Dec-25 |
| Sell* | 22 | $3.80 | Ordinary |
05:08:13 - 12-Dec-25 |
| Sell* | 10 | $3.80 | Ordinary |
05:08:13 - 12-Dec-25 |
| Unknown* | 7 | $3.82 | Ordinary |
05:08:13 - 12-Dec-25 |
| Unknown* | 7 | $3.81 | Ordinary |
05:08:13 - 12-Dec-25 |
| Sell* | 3 | $3.82 | Ordinary |
05:08:13 - 12-Dec-25 |
| Sell* | 50 | $3.84 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 750 | $3.84 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 2 | $3.84 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 14 | $3.84 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 2 | $3.84 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 40 | $3.85 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 3 | $3.85 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 200 | $3.86 | Ordinary |
05:08:11 - 12-Dec-25 |
| Buy* | 4 | $3.86 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 136 | $3.85 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 45 | $3.84 | Ordinary |
05:08:09 - 12-Dec-25 |
| Buy* | 200 | $3.84 | Ordinary |
05:08:09 - 12-Dec-25 |
| Buy* | 7 | $3.84 | Ordinary |
05:08:09 - 12-Dec-25 |
| Buy* | 26 | $3.82 | Ordinary |
05:08:08 - 12-Dec-25 |
| Buy* | 9 | $3.82 | Ordinary |
05:08:08 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Ordinary |
05:08:08 - 12-Dec-25 |
| Buy* | 9 | $3.81 | Ordinary |
05:08:08 - 12-Dec-25 |
| Sell* | 13 | $3.79 | Ordinary |
05:08:08 - 12-Dec-25 |
| Sell* | 18 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 18 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 8 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 89 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 40 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 120 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 40 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 40 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 160 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 40 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 142 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 240 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 80 | $3.79 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 4 | $3.80 | Ordinary |
05:08:06 - 12-Dec-25 |
| Buy* | 15 | $3.80 | Ordinary |
05:08:06 - 12-Dec-25 |
| Buy* | 13 | $3.80 | Ordinary |
05:08:06 - 12-Dec-25 |
| Buy* | 134 | $3.79 | Ordinary |
05:08:06 - 12-Dec-25 |
| Buy* | 1 | $3.79 | Ordinary |
05:08:03 - 12-Dec-25 |
| Sell* | 19 | $3.78 | Ordinary |
05:08:03 - 12-Dec-25 |
| Unknown* | 146 | $3.785 | Ordinary |
05:08:03 - 12-Dec-25 |
| Sell* | 13 | $3.79 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 2 | $3.79 | Ordinary |
05:08:01 - 12-Dec-25 |
| Unknown* | 2 | $3.79 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 10 | $3.78 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 11 | $3.79 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 6 | $3.79 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 16 | $3.79 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 3 | $3.79 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 16 | $3.80 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 11 | $3.80 | Ordinary |
05:08:00 - 12-Dec-25 |
| Sell* | 89 | $3.80 | Ordinary |
05:07:59 - 12-Dec-25 |
| Sell* | 7 | $3.81 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 2 | $3.81 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 10 | $3.81 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 50 | $3.81 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 65 | $3.82 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 4 | $3.82 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 4 | $3.82 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 12 | $3.83 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 7 | $3.83 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 18 | $3.83 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 750 | $3.84 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 41 | $3.84 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 40 | $3.85 | Ordinary |
05:07:57 - 12-Dec-25 |
| Sell* | 14 | $3.85 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 19 | $3.86 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 76 | $3.86 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 25 | $3.85 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 86 | $3.85 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 14 | $3.85 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 11 | $3.84 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 30 | $3.84 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 1 | $3.84 | Ordinary |
05:07:56 - 12-Dec-25 |
| Sell* | 172 | $3.82 | Ordinary |
05:07:56 - 12-Dec-25 |
| Sell* | 12 | $3.82 | Ordinary |
05:07:56 - 12-Dec-25 |
| Sell* | 2 | $3.82 | Ordinary |
05:07:56 - 12-Dec-25 |
| Sell* | 12 | $3.83 | Ordinary |
05:07:56 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 112 | $3.85 | Ordinary |
05:07:56 - 12-Dec-25 |
| Sell* | 11 | $3.83 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
05:07:55 - 12-Dec-25 |
| Buy* | 7 | $3.85 | Ordinary |
05:07:55 - 12-Dec-25 |
| Buy* | 13 | $3.85 | Ordinary |
05:07:55 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Ordinary |
05:07:55 - 12-Dec-25 |
| Buy* | 9 | $3.85 | Ordinary |
05:07:54 - 12-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
05:07:54 - 12-Dec-25 |
| Buy* | 61 | $3.86 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 9 | $3.86 | Ordinary |
05:07:53 - 12-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
05:07:53 - 12-Dec-25 |
| Buy* | 11 | $3.85 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 11 | $3.85 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 6 | $3.85 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Ordinary |
05:07:53 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Ordinary |
05:07:53 - 12-Dec-25 |
| Buy* | 8 | $3.89 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 11 | $3.89 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 6 | $3.89 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 3 | $3.86 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 11 | $3.86 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 6 | $3.86 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Ordinary |
05:07:51 - 12-Dec-25 |
| Buy* | 25 | $3.88 | Ordinary |
05:07:51 - 12-Dec-25 |
| Buy* | 248 | $3.88 | Ordinary |
05:07:51 - 12-Dec-25 |
| Buy* | 10 | $3.88 | Ordinary |
05:07:50 - 12-Dec-25 |
| Buy* | 7 | $3.86 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 11 | $3.83 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 7 | $3.83 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 11 | $3.83 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Ordinary |
05:07:50 - 12-Dec-25 |
| Sell* | 442 | $3.83 | Ordinary |
05:07:50 - 12-Dec-25 |
| Buy* | 11 | $3.84 | Ordinary |
05:07:49 - 12-Dec-25 |
| Sell* | 11 | $3.81 | Ordinary |
05:07:47 - 12-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
05:07:47 - 12-Dec-25 |
| Buy* | 18 | $3.82 | Ordinary |
05:07:46 - 12-Dec-25 |
| Buy* | 17 | $3.82 | Ordinary |
05:07:46 - 12-Dec-25 |
| Buy* | 11 | $3.82 | Ordinary |
05:07:46 - 12-Dec-25 |
| Buy* | 7 | $3.82 | Ordinary |
05:07:46 - 12-Dec-25 |
| Buy* | 53 | $3.81 | Ordinary |
05:07:46 - 12-Dec-25 |
| Buy* | 200 | $3.81 | Ordinary |
05:07:45 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Ordinary |
05:07:45 - 12-Dec-25 |
| Buy* | 12 | $3.81 | Ordinary |
05:07:45 - 12-Dec-25 |
| Buy* | 7 | $3.81 | Ordinary |
05:07:45 - 12-Dec-25 |
| Buy* | 11 | $3.81 | Ordinary |
05:07:45 - 12-Dec-25 |
| Buy* | 7 | $3.81 | Ordinary |
05:07:45 - 12-Dec-25 |
| Sell* | 2 | $3.79 | Ordinary |
05:07:44 - 12-Dec-25 |
| Buy* | 11 | $3.79 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 2 | $3.79 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 65 | $3.78 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 19 | $3.78 | Ordinary |
05:07:41 - 12-Dec-25 |
| Sell* | 11 | $3.76 | Ordinary |
05:07:41 - 12-Dec-25 |
| Sell* | 2 | $3.76 | Ordinary |
05:07:41 - 12-Dec-25 |
| Sell* | 4 | $3.78 | Ordinary |
05:07:40 - 12-Dec-25 |
| Sell* | 6 | $3.78 | Ordinary |
05:07:40 - 12-Dec-25 |
| Sell* | 6 | $3.77 | Ordinary |
05:07:40 - 12-Dec-25 |
| Sell* | 21 | $3.77 | Ordinary |
05:07:40 - 12-Dec-25 |
| Sell* | 1 | $3.77 | Ordinary |
05:07:40 - 12-Dec-25 |
| Sell* | 94 | $3.78 | Ordinary |
05:07:40 - 12-Dec-25 |
| Unknown* | 1 | $3.81 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 899 | $3.79 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 24 | $3.81 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 11 | $3.82 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 7 | $3.82 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 2 | $3.82 | Ordinary |
05:07:39 - 12-Dec-25 |
| Unknown* | 100 | $3.83 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 11 | $3.84 | Ordinary |
05:07:37 - 12-Dec-25 |
| Buy* | 7 | $3.84 | Ordinary |
05:07:37 - 12-Dec-25 |
| Buy* | 2 | $3.84 | Ordinary |
05:07:37 - 12-Dec-25 |
| Buy* | 2 | $3.84 | Ordinary |
05:07:37 - 12-Dec-25 |
| Buy* | 7 | $3.84 | Ordinary |
05:07:37 - 12-Dec-25 |
| Buy* | 7 | $3.83 | Ordinary |
05:07:37 - 12-Dec-25 |
| Sell* | 11 | $3.78 | Ordinary |
05:07:35 - 12-Dec-25 |
| Sell* | 2 | $3.78 | Ordinary |
05:07:35 - 12-Dec-25 |
| Buy* | 1 | $3.80 | Ordinary |
05:07:34 - 12-Dec-25 |
| Buy* | 17 | $3.79 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 7 | $3.79 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 2 | $3.79 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 2 | $3.79 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 2 | $3.79 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 82 | $3.76 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 10 | $3.77 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 57 | $3.76 | Ordinary |
05:07:32 - 12-Dec-25 |
| Buy* | 10 | $3.77 | Ordinary |
05:07:32 - 12-Dec-25 |
| Sell* | 12 | $3.71 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.72 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 431 | $3.72 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.72 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 4 | $3.72 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 19 | $3.72 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 5 | $3.72 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 8 | $3.73 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 12 | $3.73 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 12 | $3.74 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 7 | $3.74 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.74 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.74 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.74 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 31 | $3.76 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 12 | $3.77 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 7 | $3.77 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.77 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.77 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.77 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 12 | $3.78 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 7 | $3.78 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.78 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.78 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $3.78 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 149 | $3.81 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 161 | $3.80 | Ordinary |
05:07:30 - 12-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
05:07:30 - 12-Dec-25 |
| Buy* | 179 | $3.79 | Ordinary |
05:07:30 - 12-Dec-25 |
| Buy* | 12 | $3.79 | Ordinary |
05:07:29 - 12-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
05:07:29 - 12-Dec-25 |
| Buy* | 2 | $3.78 | Ordinary |
05:07:29 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
05:07:29 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
05:07:29 - 12-Dec-25 |
| Buy* | 43 | $3.77 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 26 | $3.74 | Ordinary |
05:07:29 - 12-Dec-25 |
| Buy* | 200 | $3.76 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 1 | $3.75 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 2 | $3.75 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 4 | $3.75 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 7 | $3.75 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 2 | $3.75 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 2 | $3.75 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 2 | $3.75 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 157 | $3.74 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 1 | $3.74 | Ordinary |
05:07:28 - 12-Dec-25 |
| Buy* | 7 | $3.72 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 2 | $3.72 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 2 | $3.72 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 29 | $3.70 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 94 | $3.69 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 20 | $3.69 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 32 | $3.64 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 12 | $3.64 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 8 | $3.64 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 20 | $3.65 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 12 | $3.69 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 2 | $3.69 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 2 | $3.69 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 2 | $3.69 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 2 | $3.72 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 94 | $3.71 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 12 | $3.71 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 12 | $3.72 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 12 | $3.73 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 12 | $3.74 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 9 | $3.74 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
05:07:19 - 12-Dec-25 |
| Buy* | 2 | $3.76 | Ordinary |
05:07:19 - 12-Dec-25 |
| Sell* | 12 | $3.75 | Ordinary |
05:07:18 - 12-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
05:07:18 - 12-Dec-25 |
| Buy* | 150 | $3.75 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 2 | $3.77 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 41 | $3.78 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 12 | $3.78 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 2 | $3.78 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 57 | $3.80 | Ordinary |
05:07:17 - 12-Dec-25 |
| Unknown* | 100 | $3.79 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 10 | $3.80 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 67 | $3.77 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 12 | $3.77 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 200 | $3.76 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 200 | $3.76 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 129 | $3.76 | Ordinary |
05:07:17 - 12-Dec-25 |
| Sell* | 71 | $3.76 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 465 | $3.76 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 235 | $3.76 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 182 | $3.75 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 660 | $3.71 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
05:07:16 - 12-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 6 | $3.71 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 58 | $3.71 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 851 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 405 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 40 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 60 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 75 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 11 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 54 | $3.70 | Ordinary |
05:07:15 - 12-Dec-25 |
| Buy* | 4 | $3.70 | Ordinary |
05:07:14 - 12-Dec-25 |
| Buy* | 200 | $3.68 | Ordinary |
05:07:13 - 12-Dec-25 |
| Sell* | 9 | $3.68 | Ordinary |
05:07:13 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
05:07:13 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
05:07:13 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
05:07:13 - 12-Dec-25 |
| Sell* | 35 | $3.65 | Ordinary |
05:07:12 - 12-Dec-25 |
| Unknown* | 40 | $3.66 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 20 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 90 | $3.69 | Ordinary |
05:07:12 - 12-Dec-25 |
| Buy* | 137 | $3.68 | Ordinary |
05:07:12 - 12-Dec-25 |
| Buy* | 128 | $3.67 | Ordinary |
05:07:11 - 12-Dec-25 |
| Buy* | 10 | $3.67 | Ordinary |
05:07:11 - 12-Dec-25 |
| Buy* | 75 | $3.64 | Ordinary |
05:07:09 - 12-Dec-25 |
| Sell* | 73 | $3.60 | Ordinary |
05:07:08 - 12-Dec-25 |
| Sell* | 1 | $3.60 | Ordinary |
05:07:08 - 12-Dec-25 |
| Sell* | 26 | $3.60 | Ordinary |
05:07:08 - 12-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
05:07:02 - 12-Dec-25 |
| Buy* | 4 | $3.55 | Ordinary |
05:07:01 - 12-Dec-25 |
| Buy* | 8 | $3.55 | Ordinary |
05:07:01 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:07:01 - 12-Dec-25 |
| Unknown* | 74 | $3.54 | Ordinary |
05:07:01 - 12-Dec-25 |
| Unknown* | 100 | $3.54 | Ordinary |
05:07:01 - 12-Dec-25 |
| Unknown* | 25 | $3.54 | Ordinary |
05:07:01 - 12-Dec-25 |
| Sell* | 40 | $3.51 | Ordinary |
05:06:58 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:06:58 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:06:58 - 12-Dec-25 |
| Sell* | 66 | $3.50 | Ordinary |
05:06:48 - 12-Dec-25 |
| Sell* | 23 | $3.47 | Ordinary |
05:06:31 - 12-Dec-25 |
| Buy* | 140 | $3.47 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 18 | $3.47 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 270 | $3.48 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 126 | $3.48 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 54 | $3.48 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 18 | $3.48 | Ordinary |
05:06:31 - 12-Dec-25 |
| Sell* | 54 | $3.50 | Ordinary |
05:06:30 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:06:30 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:06:30 - 12-Dec-25 |
| Buy* | 9 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 4 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 2 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 5 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 3 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 3 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 3 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Ordinary |
05:06:28 - 12-Dec-25 |
| Sell* | 375 | $3.46 | Ordinary |
05:06:24 - 12-Dec-25 |
| Unknown* | 5 | $3.49 | Ordinary |
05:06:21 - 12-Dec-25 |
| Sell* | 19 | $3.48 | Ordinary |
05:06:21 - 12-Dec-25 |
| Sell* | 2 | $3.48 | Ordinary |
05:06:21 - 12-Dec-25 |
| Sell* | 7 | $3.46 | Ordinary |
05:06:18 - 12-Dec-25 |
| Sell* | 15 | $3.48 | Ordinary |
05:06:17 - 12-Dec-25 |
| Sell* | 13 | $3.48 | Ordinary |
05:06:16 - 12-Dec-25 |
| Sell* | 13 | $3.49 | Ordinary |
05:06:16 - 12-Dec-25 |
| Sell* | 24 | $3.51 | Ordinary |
05:06:12 - 12-Dec-25 |
| Buy* | 5 | $3.54 | Ordinary |
05:06:07 - 12-Dec-25 |
| Buy* | 4 | $3.54 | Ordinary |
05:06:07 - 12-Dec-25 |
| Buy* | 3 | $3.54 | Ordinary |
05:06:07 - 12-Dec-25 |
| Buy* | 5 | $3.52 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 13 | $3.49 | Ordinary |
05:06:04 - 12-Dec-25 |
| Buy* | 172 | $3.50 | Ordinary |
05:06:04 - 12-Dec-25 |
| Buy* | 26 | $3.50 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 3 | $3.49 | Ordinary |
05:06:04 - 12-Dec-25 |
| Buy* | 750 | $3.50 | Ordinary |
05:06:04 - 12-Dec-25 |
| Buy* | 45 | $3.49 | Ordinary |
05:06:04 - 12-Dec-25 |
| Buy* | 55 | $3.49 | Ordinary |
05:06:03 - 12-Dec-25 |
| Sell* | 4 | $3.49 | Ordinary |
05:06:02 - 12-Dec-25 |
| Sell* | 10 | $3.49 | Ordinary |
05:06:02 - 12-Dec-25 |
| Sell* | 3 | $3.49 | Ordinary |
05:06:02 - 12-Dec-25 |
| Buy* | 2 | $3.50 | Ordinary |
05:06:02 - 12-Dec-25 |
| Buy* | 20 | $3.49 | Ordinary |
05:05:56 - 12-Dec-25 |
| Unknown* | 100 | $3.48 | Ordinary |
05:05:55 - 12-Dec-25 |
| Sell* | 3 | $3.47 | Ordinary |
05:05:55 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:05:53 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:05:53 - 12-Dec-25 |
| Sell* | 13 | $3.47 | Ordinary |
05:05:53 - 12-Dec-25 |
| Sell* | 13 | $3.48 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 13 | $3.49 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 672 | $3.52 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 3 | $3.52 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 11 | $3.53 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 3 | $3.53 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 20 | $3.54 | Ordinary |
05:05:45 - 12-Dec-25 |
| Sell* | 77 | $3.56 | Ordinary |
05:05:45 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
05:05:41 - 12-Dec-25 |
| Sell* | 918 | $3.54 | Ordinary |
05:05:40 - 12-Dec-25 |
| Sell* | 7 | $3.55 | Ordinary |
05:05:40 - 12-Dec-25 |
| Sell* | 4 | $3.56 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 40 | $3.56 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 30 | $3.56 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 4 | $3.56 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 25 | $3.55 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 254 | $3.53 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 10 | $3.53 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 87 | $3.52 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 7 | $3.52 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 750 | $3.50 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Ordinary |
05:05:39 - 12-Dec-25 |
| Sell* | 13 | $3.47 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 15 | $3.47 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 37 | $3.48 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 13 | $3.49 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 750 | $3.50 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:05:38 - 12-Dec-25 |
| Buy* | 273 | $3.54 | Ordinary |
05:05:35 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Ordinary |
05:05:35 - 12-Dec-25 |
| Buy* | 411 | $3.52 | Ordinary |
05:05:35 - 12-Dec-25 |
| Buy* | 6 | $3.52 | Ordinary |
05:05:35 - 12-Dec-25 |
| Buy* | 10 | $3.52 | Ordinary |
05:05:35 - 12-Dec-25 |
| Buy* | 200 | $3.51 | Ordinary |
05:05:35 - 12-Dec-25 |
| Buy* | 79 | $3.51 | Ordinary |
05:05:29 - 12-Dec-25 |
| Buy* | 6 | $3.50 | Ordinary |
05:05:24 - 12-Dec-25 |
| Buy* | 10 | $3.52 | Ordinary |
05:05:20 - 12-Dec-25 |
| Sell* | 3 | $3.50 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 10 | $3.50 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 14 | $3.51 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 10 | $3.54 | Ordinary |
05:05:12 - 12-Dec-25 |
| Buy* | 167 | $3.52 | Ordinary |
05:05:05 - 12-Dec-25 |
| Buy* | 5 | $3.52 | Ordinary |
05:05:05 - 12-Dec-25 |
| Buy* | 15 | $3.51 | Ordinary |
05:05:05 - 12-Dec-25 |
| Buy* | 22 | $3.49 | Ordinary |
05:05:04 - 12-Dec-25 |
| Sell* | 15 | $3.48 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 15 | $3.49 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 19 | $3.44 | Ordinary |
05:04:52 - 12-Dec-25 |
| Sell* | 16 | $3.45 | Ordinary |
05:04:52 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:04:48 - 12-Dec-25 |
| Sell* | 200 | $3.46 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 35 | $3.48 | Ordinary |
05:04:44 - 12-Dec-25 |
| Sell* | 12 | $3.50 | Ordinary |
05:04:42 - 12-Dec-25 |
| Sell* | 88 | $3.50 | Ordinary |
05:04:42 - 12-Dec-25 |
| Sell* | 16 | $3.54 | Ordinary |
05:04:38 - 12-Dec-25 |
| Sell* | 16 | $3.55 | Ordinary |
05:04:37 - 12-Dec-25 |
| Sell* | 10 | $3.55 | Ordinary |
05:04:37 - 12-Dec-25 |
| Sell* | 10 | $3.55 | Ordinary |
05:04:37 - 12-Dec-25 |
| Sell* | 120 | $3.55 | Ordinary |
05:04:37 - 12-Dec-25 |
| Sell* | 250 | $3.56 | Ordinary |
05:04:36 - 12-Dec-25 |
| Sell* | 5 | $3.58 | Ordinary |
05:04:35 - 12-Dec-25 |
| Sell* | 40 | $3.52 | Ordinary |
05:04:29 - 12-Dec-25 |
| Sell* | 17 | $3.53 | Ordinary |
05:04:29 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
05:04:29 - 12-Dec-25 |
| Sell* | 15 | $3.56 | Ordinary |
05:04:29 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
05:04:29 - 12-Dec-25 |
| Sell* | 10 | $3.58 | Ordinary |
05:04:25 - 12-Dec-25 |
| Sell* | 108 | $3.58 | Ordinary |
05:04:25 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
05:04:25 - 12-Dec-25 |
| Sell* | 750 | $3.58 | Ordinary |
05:04:25 - 12-Dec-25 |
| Sell* | 92 | $3.58 | Ordinary |
05:04:25 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
05:04:25 - 12-Dec-25 |
| Buy* | 21 | $3.55 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 431 | $3.54 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 69 | $3.54 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 19 | $3.54 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 3 | $3.53 | Ordinary |
05:04:20 - 12-Dec-25 |
| Buy* | 36 | $3.50 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 97 | $3.50 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 98 | $3.49 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 10 | $3.49 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 3 | $3.49 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 156 | $3.48 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 13 | $3.48 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 91 | $3.48 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 39 | $3.48 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 13 | $3.48 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 13 | $3.47 | Ordinary |
05:04:14 - 12-Dec-25 |
| Sell* | 20 | $3.46 | Ordinary |
05:04:14 - 12-Dec-25 |
| Unknown* | 1 | $3.50 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:04:08 - 12-Dec-25 |
| Sell* | 50 | $3.51 | Ordinary |
05:04:07 - 12-Dec-25 |
| Sell* | 39 | $3.51 | Ordinary |
05:04:06 - 12-Dec-25 |
| Sell* | 1 | $3.51 | Ordinary |
05:04:06 - 12-Dec-25 |
| Sell* | 23 | $3.53 | Ordinary |
05:04:06 - 12-Dec-25 |
| Sell* | 23 | $3.54 | Ordinary |
05:04:06 - 12-Dec-25 |
| Sell* | 21 | $3.55 | Ordinary |
05:04:06 - 12-Dec-25 |
| Sell* | 3 | $3.56 | Ordinary |
05:04:06 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 21 | $3.57 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
05:04:02 - 12-Dec-25 |
| Buy* | 25 | $3.56 | Ordinary |
05:04:02 - 12-Dec-25 |
| Sell* | 23 | $3.59 | Ordinary |
05:03:58 - 12-Dec-25 |
| Sell* | 23 | $3.65 | Ordinary |
05:03:58 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
05:03:56 - 12-Dec-25 |
| Buy* | 200 | $3.67 | Ordinary |
05:03:56 - 12-Dec-25 |
| Sell* | 49 | $3.58 | Ordinary |
05:03:56 - 12-Dec-25 |
| Sell* | 98 | $3.52 | Ordinary |
05:03:55 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:03:55 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Ordinary |
05:03:55 - 12-Dec-25 |
| Buy* | 146 | $3.49 | Ordinary |
05:03:51 - 12-Dec-25 |
| Buy* | 8 | $3.42 | Ordinary |
05:03:46 - 12-Dec-25 |
| Buy* | 187 | $3.42 | Ordinary |
05:03:46 - 12-Dec-25 |
| Buy* | 664 | $3.42 | Ordinary |
05:03:46 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
05:03:46 - 12-Dec-25 |
| Buy* | 200 | $3.42 | Ordinary |
05:03:46 - 12-Dec-25 |
| Buy* | 1 | $3.42 | Ordinary |
05:03:46 - 12-Dec-25 |
| Buy* | 1 | $3.42 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 3 | $3.41 | Ordinary |
05:03:44 - 12-Dec-25 |
| Sell* | 2 | $3.41 | Ordinary |
05:03:44 - 12-Dec-25 |
| Buy* | 200 | $3.42 | Ordinary |
05:03:43 - 12-Dec-25 |
| Unknown* | 9 | $3.415 | Ordinary |
05:03:41 - 12-Dec-25 |
| Unknown* | 157 | $3.415 | Ordinary |
05:03:41 - 12-Dec-25 |
| Sell* | 5 | $3.42 | Ordinary |
05:03:41 - 12-Dec-25 |
| Sell* | 20 | $3.42 | Ordinary |
05:03:40 - 12-Dec-25 |
| Sell* | 48 | $3.43 | Ordinary |
05:03:39 - 12-Dec-25 |
| Sell* | 43 | $3.44 | Ordinary |
05:03:39 - 12-Dec-25 |
| Sell* | 94 | $3.45 | Ordinary |
05:03:39 - 12-Dec-25 |
| Sell* | 8 | $3.46 | Ordinary |
05:03:39 - 12-Dec-25 |
| Sell* | 1,000 | $3.46 | Ordinary |
05:03:39 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:03:34 - 12-Dec-25 |
| Sell* | 10 | $3.49 | Ordinary |
05:03:30 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Ordinary |
05:03:29 - 12-Dec-25 |
| Sell* | 207 | $3.45 | Ordinary |
05:03:29 - 12-Dec-25 |
| Sell* | 23 | $3.42 | Ordinary |
05:03:28 - 12-Dec-25 |
| Sell* | 5 | $3.46 | Ordinary |
05:03:27 - 12-Dec-25 |
| Buy* | 2 | $3.42 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 2 | $3.42 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 36 | $3.42 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 2 | $3.40 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 1 | $3.40 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 7 | $3.39 | Ordinary |
05:03:25 - 12-Dec-25 |
| Buy* | 29 | $3.39 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 90 | $3.38 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 46 | $3.38 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 100 | $3.38 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 100 | $3.38 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 100 | $3.38 | Ordinary |
05:03:25 - 12-Dec-25 |
| Unknown* | 1 | $3.38 | Ordinary |
05:03:22 - 12-Dec-25 |
| Unknown* | 300 | $3.38 | Ordinary |
05:03:21 - 12-Dec-25 |
| Unknown* | 100 | $3.38 | Ordinary |
05:03:21 - 12-Dec-25 |
| Unknown* | 100 | $3.38 | Ordinary |
05:03:21 - 12-Dec-25 |
| Sell* | 25 | $3.38 | Ordinary |
05:03:20 - 12-Dec-25 |
| Sell* | 25 | $3.38 | Ordinary |
05:03:20 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Ordinary |
05:03:18 - 12-Dec-25 |
| Buy* | 3 | $3.41 | Ordinary |
05:03:17 - 12-Dec-25 |
| Sell* | 7 | $3.42 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 6 | $3.42 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 38 | $3.42 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 56 | $3.42 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 28 | $3.42 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Ordinary |
05:03:16 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:03:16 - 12-Dec-25 |
| Buy* | 3 | $3.43 | Ordinary |
05:03:15 - 12-Dec-25 |
| Buy* | 325 | $3.44 | Ordinary |
05:03:15 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:03:15 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:03:15 - 12-Dec-25 |
| Buy* | 1,500 | $3.43 | Ordinary |
05:03:15 - 12-Dec-25 |
| Unknown* | 426 | $3.425 | Ordinary |
05:03:15 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:03:14 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:03:14 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:03:13 - 12-Dec-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:03:13 - 12-Dec-25 |
| Buy* | 40 | $3.43 | Ordinary |
05:03:12 - 12-Dec-25 |
| Buy* | 31 | $3.47 | Ordinary |
05:03:12 - 12-Dec-25 |
| Sell* | 2 | $3.45 | Ordinary |
05:03:12 - 12-Dec-25 |
| Sell* | 37 | $3.47 | Ordinary |
05:03:12 - 12-Dec-25 |
| Sell* | 63 | $3.47 | Ordinary |
05:03:12 - 12-Dec-25 |
| Sell* | 32 | $3.47 | Ordinary |
05:03:11 - 12-Dec-25 |
| Sell* | 25 | $3.47 | Ordinary |
05:03:09 - 12-Dec-25 |
| Unknown* | 5 | $3.475 | Ordinary |
05:03:09 - 12-Dec-25 |
| Sell* | 2 | $3.47 | Ordinary |
05:03:09 - 12-Dec-25 |
| Sell* | 268 | $3.48 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 65 | $3.48 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 30 | $3.50 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 60 | $3.50 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 9 | $3.50 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:03:07 - 12-Dec-25 |
| Sell* | 57 | $3.50 | Ordinary |
05:03:07 - 12-Dec-25 |
| Sell* | 8 | $3.50 | Ordinary |
05:03:07 - 12-Dec-25 |
| Sell* | 492 | $3.50 | Ordinary |
05:03:07 - 12-Dec-25 |
| Sell* | 8 | $3.50 | Ordinary |
05:03:07 - 12-Dec-25 |
| Sell* | 48 | $3.51 | Ordinary |
05:03:05 - 12-Dec-25 |
| Sell* | 48 | $3.51 | Ordinary |
05:03:05 - 12-Dec-25 |
| Sell* | 400 | $3.52 | Ordinary |
05:03:04 - 12-Dec-25 |
| Sell* | 25 | $3.52 | Ordinary |
05:03:03 - 12-Dec-25 |
| Sell* | 30 | $3.53 | Ordinary |
05:03:02 - 12-Dec-25 |
| Sell* | 300 | $3.53 | Ordinary |
05:03:02 - 12-Dec-25 |
| Sell* | 197 | $3.53 | Ordinary |
05:03:02 - 12-Dec-25 |
| Sell* | 20 | $3.53 | Ordinary |
05:03:02 - 12-Dec-25 |
| Sell* | 24 | $3.53 | Ordinary |
05:03:01 - 12-Dec-25 |
| Sell* | 40 | $3.56 | Ordinary |
05:03:01 - 12-Dec-25 |
| Sell* | 1 | $3.57 | Ordinary |
05:03:01 - 12-Dec-25 |
| Sell* | 76 | $3.60 | Ordinary |
05:03:01 - 12-Dec-25 |
| Sell* | 24 | $3.60 | Ordinary |
05:03:01 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:03:01 - 12-Dec-25 |
| Buy* | 82 | $3.63 | Ordinary |
05:02:59 - 12-Dec-25 |
| Sell* | 34 | $3.62 | Ordinary |
05:02:59 - 12-Dec-25 |
| Sell* | 9 | $3.62 | Ordinary |
05:02:59 - 12-Dec-25 |
| Sell* | 34 | $3.63 | Ordinary |
05:02:59 - 12-Dec-25 |
| Sell* | 18 | $3.63 | Ordinary |
05:02:59 - 12-Dec-25 |
| Sell* | 33 | $3.64 | Ordinary |
05:02:59 - 12-Dec-25 |
| Sell* | 3 | $3.67 | Ordinary |
05:02:56 - 12-Dec-25 |
| Sell* | 4 | $3.68 | Ordinary |
05:02:56 - 12-Dec-25 |
| Buy* | 2 | $3.69 | Ordinary |
05:02:56 - 12-Dec-25 |
| Buy* | 9 | $3.69 | Ordinary |
05:02:56 - 12-Dec-25 |
| Buy* | 1 | $3.69 | Ordinary |
05:02:56 - 12-Dec-25 |
| Sell* | 2 | $3.68 | Ordinary |
05:02:56 - 12-Dec-25 |
| Sell* | 20 | $3.68 | Ordinary |
05:02:56 - 12-Dec-25 |
| Buy* | 1 | $3.73 | Ordinary |
05:02:54 - 12-Dec-25 |
| Buy* | 25 | $3.73 | Ordinary |
05:02:54 - 12-Dec-25 |
| Buy* | 1 | $3.73 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1 | $3.73 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1 | $3.73 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 10 | $3.74 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 75 | $3.69 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 4 | $3.67 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 5 | $3.67 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 25 | $3.67 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 300 | $3.66 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 6 | $3.66 | Ordinary |
05:02:52 - 12-Dec-25 |
| Sell* | 10 | $3.64 | Ordinary |
05:02:50 - 12-Dec-25 |
| Sell* | 4 | $3.64 | Ordinary |
05:02:50 - 12-Dec-25 |
| Buy* | 25 | $3.65 | Ordinary |
05:02:50 - 12-Dec-25 |
| Buy* | 27 | $3.65 | Ordinary |
05:02:50 - 12-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
05:02:50 - 12-Dec-25 |
| Unknown* | 1 | $3.66 | Ordinary |
05:02:49 - 12-Dec-25 |
| Sell* | 19 | $3.62 | Ordinary |
05:02:45 - 12-Dec-25 |
| Sell* | 19 | $3.62 | Ordinary |
05:02:45 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Ordinary |
05:02:45 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
05:02:44 - 12-Dec-25 |
| Sell* | 2 | $3.64 | Ordinary |
05:02:43 - 12-Dec-25 |
| Sell* | 83 | $3.65 | Ordinary |
05:02:42 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
05:02:42 - 12-Dec-25 |
| Sell* | 1 | $3.65 | Ordinary |
05:02:42 - 12-Dec-25 |
| Sell* | 53 | $3.65 | Ordinary |
05:02:42 - 12-Dec-25 |
| Sell* | 200 | $3.67 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 40 | $3.68 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 95 | $3.70 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 30 | $3.69 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 200 | $3.70 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 30 | $3.70 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 19 | $3.71 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 59 | $3.71 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 10 | $3.71 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 5 | $3.72 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 146 | $3.77 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 210 | $3.79 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 25 | $3.79 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 15 | $3.80 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 3 | $3.80 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 51 | $3.80 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 20 | $3.81 | Ordinary |
05:02:37 - 12-Dec-25 |
| Sell* | 20 | $3.82 | Ordinary |
05:02:36 - 12-Dec-25 |
| Sell* | 20 | $3.80 | Ordinary |
05:02:30 - 12-Dec-25 |
| Buy* | 3 | $3.86 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 11 | $3.85 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 4 | $3.85 | Ordinary |
05:02:26 - 12-Dec-25 |
| Buy* | 1 | $3.84 | Ordinary |
05:02:26 - 12-Dec-25 |
| Buy* | 1 | $3.84 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 33 | $3.80 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 60 | $3.80 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 64 | $3.80 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 4 | $3.80 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 22 | $3.80 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 331 | $3.79 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 79 | $3.79 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 18 | $3.79 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 1 | $3.79 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 1 | $3.79 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 100 | $3.79 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 1 | $3.79 | Ordinary |
05:02:24 - 12-Dec-25 |
| Unknown* | 200 | $3.79 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 18 | $3.80 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 10 | $3.80 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 12 | $3.79 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 69 | $3.79 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 20 | $3.79 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 80 | $3.79 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 402 | $3.79 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 40 | $3.79 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 28 | $3.79 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 12 | $3.79 | Ordinary |
05:02:23 - 12-Dec-25 |
| Unknown* | 200 | $3.77 | Ordinary |
05:02:23 - 12-Dec-25 |
| Unknown* | 200 | $3.77 | Ordinary |
05:02:23 - 12-Dec-25 |
| Buy* | 3 | $3.75 | Ordinary |
05:02:23 - 12-Dec-25 |
| Sell* | 16 | $3.72 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 200 | $3.72 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 77 | $3.74 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 6 | $3.75 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 30 | $3.76 | Ordinary |
05:02:18 - 12-Dec-25 |
| Sell* | 38 | $3.78 | Ordinary |
05:02:18 - 12-Dec-25 |
| Sell* | 5 | $3.78 | Ordinary |
05:02:18 - 12-Dec-25 |
| Sell* | 4 | $3.79 | Ordinary |
05:02:18 - 12-Dec-25 |
| Sell* | 40 | $3.79 | Ordinary |
05:02:18 - 12-Dec-25 |
| Sell* | 174 | $3.79 | Ordinary |
05:02:18 - 12-Dec-25 |
| Sell* | 10 | $3.79 | Ordinary |
05:02:18 - 12-Dec-25 |
| Buy* | 3 | $3.82 | Ordinary |
05:02:18 - 12-Dec-25 |
| Unknown* | 1 | $3.81 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 250 | $3.80 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 21 | $3.82 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 12 | $3.82 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 21 | $3.83 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 12 | $3.83 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 21 | $3.85 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 12 | $3.85 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 21 | $3.86 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 12 | $3.86 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 147 | $3.87 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 21 | $3.87 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 12 | $3.87 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 53 | $3.88 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 20 | $3.88 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 12 | $3.88 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 6 | $3.88 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 3 | $3.89 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 44 | $3.90 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 25 | $3.90 | Ordinary |
05:02:17 - 12-Dec-25 |
| Unknown* | 38 | $3.915 | Ordinary |
05:02:16 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
05:02:16 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Unknown* | 399 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Unknown* | 1 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Buy* | 400 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Buy* | 200 | $3.92 | Ordinary |
05:02:15 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
05:02:14 - 12-Dec-25 |
| Buy* | 438 | $3.92 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 3 | $3.92 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 3 | $3.92 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 13 | $3.92 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 3 | $3.91 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 168 | $3.90 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 90 | $3.90 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 42 | $3.88 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 10 | $3.90 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 42 | $3.88 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 42 | $3.88 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 42 | $3.88 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 5 | $3.88 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 39 | $3.88 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 10 | $3.87 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 10 | $3.86 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 10 | $3.86 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 3 | $3.86 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 20 | $3.81 | Ordinary |
05:02:10 - 12-Dec-25 |
| Sell* | 6 | $3.83 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 2 | $3.83 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 22 | $3.83 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 35 | $3.83 | Ordinary |
05:02:08 - 12-Dec-25 |
| Sell* | 20 | $3.82 | Ordinary |
05:02:08 - 12-Dec-25 |
| Buy* | 1 | $3.83 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 20 | $3.82 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 1,795 | $3.82 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 28 | $3.82 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 11 | $3.83 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 11 | $3.84 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 40 | $3.835 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 40 | $3.835 | Ordinary |
05:02:07 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 31 | $3.86 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 19 | $3.86 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 12 | $3.86 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 3 | $3.87 | Ordinary |
05:02:06 - 12-Dec-25 |
| Unknown* | 59 | $3.875 | Ordinary |
05:02:06 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Ordinary |
05:02:05 - 12-Dec-25 |
| Buy* | 90 | $3.88 | Ordinary |
05:02:05 - 12-Dec-25 |
| Buy* | 98 | $3.88 | Ordinary |
05:02:05 - 12-Dec-25 |
| Buy* | 280 | $3.88 | Ordinary |
05:02:05 - 12-Dec-25 |
| Buy* | 40 | $3.875 | Ordinary |
05:02:05 - 12-Dec-25 |
| Sell* | 20 | $3.87 | Ordinary |
05:02:05 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Ordinary |
05:02:05 - 12-Dec-25 |
| Unknown* | 2 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 30 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 6 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 3 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 34 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 6 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 3 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 40 | $3.89 | Ordinary |
05:02:04 - 12-Dec-25 |
| Buy* | 21 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Buy* | 400 | $3.88 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 5 | $3.89 | Ordinary |
05:02:04 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
05:02:04 - 12-Dec-25 |
| Buy* | 6 | $3.89 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 11 | $3.88 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 11 | $3.88 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 21 | $3.88 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 12 | $3.88 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 16 | $3.87 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 51 | $3.86 | Ordinary |
05:02:02 - 12-Dec-25 |
| Buy* | 26 | $3.86 | Ordinary |
05:02:02 - 12-Dec-25 |
| Sell* | 243 | $3.82 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 201 | $3.82 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 401 | $3.82 | Ordinary |
05:02:01 - 12-Dec-25 |
| Sell* | 20 | $3.79 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 73 | $3.82 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 127 | $3.81 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 1 | $3.81 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 11 | $3.81 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 3 | $3.81 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 3 | $3.81 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 3 | $3.81 | Ordinary |
05:01:59 - 12-Dec-25 |
| Sell* | 24 | $3.79 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 16 | $3.80 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 18 | $3.80 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 6 | $3.80 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 41 | $3.79 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 41 | $3.79 | Ordinary |
05:01:59 - 12-Dec-25 |
| Buy* | 5 | $3.79 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 30 | $3.79 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 1 | $3.79 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 22 | $3.78 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 15 | $3.78 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 5 | $3.78 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 5 | $3.75 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 200 | $3.76 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 106 | $3.75 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 4 | $3.75 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 50 | $3.75 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 72 | $3.74 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 6 | $3.74 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 34 | $3.73 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 42 | $3.73 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 18 | $3.73 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 6 | $3.73 | Ordinary |
05:01:57 - 12-Dec-25 |
| Sell* | 50 | $3.73 | Ordinary |
05:01:56 - 12-Dec-25 |
| Unknown* | 200 | $3.74 | Ordinary |
05:01:56 - 12-Dec-25 |
| Unknown* | 100 | $3.73 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 2 | $3.72 | Ordinary |
05:01:55 - 12-Dec-25 |
| Sell* | 175 | $3.72 | Ordinary |
05:01:55 - 12-Dec-25 |
| Sell* | 25 | $3.72 | Ordinary |
05:01:55 - 12-Dec-25 |
| Sell* | 200 | $3.73 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 40 | $3.74 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 13 | $3.77 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 24 | $3.77 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 9 | $3.78 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 1 | $3.78 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 209 | $3.80 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 10 | $3.80 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 17 | $3.80 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 32 | $3.80 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 226 | $3.80 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 107 | $3.80 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 50 | $3.82 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 47 | $3.82 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 7 | $3.83 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 8 | $3.82 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 20 | $3.83 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 3 | $3.83 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 23 | $3.84 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 3 | $3.84 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 34 | $3.84 | Ordinary |
05:01:48 - 12-Dec-25 |
| Buy* | 40 | $3.86 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 13 | $3.85 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 3 | $3.85 | Ordinary |
05:01:47 - 12-Dec-25 |
| Unknown* | 100 | $3.84 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 3 | $3.83 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 4 | $3.83 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 37 | $3.83 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 1 | $3.83 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 45 | $3.83 | Ordinary |
05:01:46 - 12-Dec-25 |
| Buy* | 347 | $3.83 | Ordinary |
05:01:46 - 12-Dec-25 |
| Buy* | 218 | $3.82 | Ordinary |
05:01:46 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
05:01:46 - 12-Dec-25 |
| Buy* | 80 | $3.82 | Ordinary |
05:01:46 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Ordinary |
05:01:46 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 7 | $3.82 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 43 | $3.82 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 2 | $3.82 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 98 | $3.82 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 69 | $3.82 | Ordinary |
05:01:43 - 12-Dec-25 |
| Buy* | 31 | $3.82 | Ordinary |
05:01:43 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 1 | $3.82 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 68 | $3.82 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 70 | $3.83 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 95 | $3.84 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 19 | $3.85 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 19 | $3.85 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Ordinary |
05:01:43 - 12-Dec-25 |
| Sell* | 62 | $3.85 | Ordinary |
05:01:42 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Ordinary |
05:01:42 - 12-Dec-25 |
| Sell* | 49 | $3.89 | Ordinary |
05:01:42 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Ordinary |
05:01:42 - 12-Dec-25 |
| Sell* | 30 | $3.90 | Ordinary |
05:01:42 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Ordinary |
05:01:42 - 12-Dec-25 |
| Sell* | 64 | $3.89 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 36 | $3.89 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 6 | $3.90 | Ordinary |
05:01:41 - 12-Dec-25 |
| Buy* | 28 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 7 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Ordinary |
05:01:41 - 12-Dec-25 |
| Unknown* | 56 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Unknown* | 44 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Buy* | 2 | $3.92 | Ordinary |
05:01:41 - 12-Dec-25 |
| Unknown* | 48 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Unknown* | 52 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 12 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 12 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 3 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 88 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 13 | $3.91 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 3 | $3.91 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 427 | $3.91 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 3 | $3.915 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 45 | $3.93 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 6 | $3.93 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 12 | $3.93 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 12 | $3.94 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 3 | $3.94 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 62 | $3.95 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 11 | $3.99 | Ordinary |
05:01:38 - 12-Dec-25 |
| Sell* | 3 | $3.99 | Ordinary |
05:01:38 - 12-Dec-25 |
| Buy* | 63 | $4.02 | Ordinary |
05:01:37 - 12-Dec-25 |
| Unknown* | 12 | $4.01 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 6 | $4.00 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 10 | $3.96 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 96 | $3.98 | Ordinary |
05:01:37 - 12-Dec-25 |
| Buy* | 17 | $4.02 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 34 | $4.00 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 42 | $4.00 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 18 | $4.00 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 6 | $4.00 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Ordinary |
05:01:36 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Ordinary |
05:01:36 - 12-Dec-25 |
| Sell* | 7 | $3.99 | Ordinary |
05:01:36 - 12-Dec-25 |
| Sell* | 398 | $4.00 | Ordinary |
05:01:36 - 12-Dec-25 |
| Sell* | 11 | $4.03 | Ordinary |
05:01:36 - 12-Dec-25 |
| Sell* | 4 | $4.03 | Ordinary |
05:01:36 - 12-Dec-25 |
| Sell* | 1,000 | $4.04 | Ordinary |
05:01:36 - 12-Dec-25 |
| Sell* | 7 | $4.04 | Ordinary |
05:01:36 - 12-Dec-25 |
| Buy* | 219 | $4.05 | Ordinary |
05:01:36 - 12-Dec-25 |
| Buy* | 8 | $4.05 | Ordinary |
05:01:36 - 12-Dec-25 |
| Unknown* | 119 | $4.04 | Ordinary |
05:01:36 - 12-Dec-25 |
| Buy* | 81 | $4.04 | Ordinary |
05:01:36 - 12-Dec-25 |
| Buy* | 76 | $4.03 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 600 | $4.01 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 140 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 38 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 750 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 600 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 116 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 81 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
05:01:35 - 12-Dec-25 |
| Sell* | 12 | $3.97 | Ordinary |
05:01:35 - 12-Dec-25 |
| Buy* | 1 | $3.99 | Ordinary |
05:01:34 - 12-Dec-25 |
| Sell* | 4 | $3.98 | Ordinary |
05:01:34 - 12-Dec-25 |
| Sell* | 96 | $3.98 | Ordinary |
05:01:34 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 18 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 382 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 18 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 32 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 50 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 10 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 200 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
05:01:34 - 12-Dec-25 |
| Buy* | 25 | $4.00 | Ordinary |
05:01:33 - 12-Dec-25 |
| Buy* | 52 | $4.00 | Ordinary |
05:01:33 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
05:01:33 - 12-Dec-25 |
| Buy* | 63 | $4.00 | Ordinary |
05:01:33 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
05:01:32 - 12-Dec-25 |
| Buy* | 200 | $3.97 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 4 | $3.97 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 53 | $3.97 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 46 | $3.97 | Ordinary |
05:01:31 - 12-Dec-25 |
| Sell* | 200 | $3.94 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 59 | $3.94 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 68 | $3.94 | Ordinary |
05:01:31 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 12 | $3.94 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 35 | $3.96 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 34 | $3.95 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 27 | $3.96 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 35 | $3.96 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 27 | $3.96 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 13 | $3.93 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
05:01:27 - 12-Dec-25 |
| Buy* | 45 | $3.96 | Ordinary |
05:01:27 - 12-Dec-25 |
| Buy* | 25 | $3.96 | Ordinary |
05:01:27 - 12-Dec-25 |
| Buy* | 2 | $3.96 | Ordinary |
05:01:27 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
05:01:27 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
05:01:26 - 12-Dec-25 |
| Sell* | 40 | $3.95 | Ordinary |
05:01:26 - 12-Dec-25 |
| Buy* | 24 | $3.97 | Ordinary |
05:01:25 - 12-Dec-25 |
| Buy* | 99 | $3.96 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 30 | $3.94 | Ordinary |
05:01:25 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
05:01:25 - 12-Dec-25 |
| Buy* | 2 | $3.96 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 20 | $3.92 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 23 | $3.92 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 13 | $3.92 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 3 | $3.92 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 28 | $3.92 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 13 | $3.93 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 3 | $3.96 | Ordinary |
05:01:23 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
05:01:23 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 13 | $3.98 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 30 | $3.97 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 12 | $3.96 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 23 | $3.96 | Ordinary |
05:01:22 - 12-Dec-25 |
| Sell* | 13 | $3.91 | Ordinary |
05:01:21 - 12-Dec-25 |
| Sell* | 3 | $3.91 | Ordinary |
05:01:21 - 12-Dec-25 |
| Sell* | 4 | $3.93 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 10 | $3.95 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 29 | $3.94 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 48 | $3.93 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 44 | $3.93 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 24 | $3.93 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 29 | $3.93 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 200 | $3.90 | Ordinary |
05:01:19 - 12-Dec-25 |
| Buy* | 14 | $3.93 | Ordinary |
05:01:19 - 12-Dec-25 |
| Buy* | 12 | $3.93 | Ordinary |
05:01:19 - 12-Dec-25 |
| Buy* | 29 | $3.93 | Ordinary |
05:01:19 - 12-Dec-25 |
| Sell* | 329 | $3.90 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 200 | $3.90 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 3 | $3.92 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 3 | $3.92 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 24 | $3.92 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Ordinary |
05:01:18 - 12-Dec-25 |
| Buy* | 20 | $3.97 | Ordinary |
05:01:18 - 12-Dec-25 |
| Buy* | 3 | $3.97 | Ordinary |
05:01:18 - 12-Dec-25 |
| Buy* | 176 | $3.97 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 74 | $3.96 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 86 | $3.96 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 3 | $3.93 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 3 | $3.93 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 14 | $3.96 | Ordinary |
05:01:16 - 12-Dec-25 |
| Buy* | 2 | $3.96 | Ordinary |
05:01:15 - 12-Dec-25 |
| Buy* | 7 | $3.96 | Ordinary |
05:01:15 - 12-Dec-25 |
| Sell* | 14 | $3.91 | Ordinary |
05:01:14 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Ordinary |
05:01:13 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Ordinary |
05:01:13 - 12-Dec-25 |
| Sell* | 169 | $3.89 | Ordinary |
05:01:13 - 12-Dec-25 |
| Sell* | 200 | $3.89 | Ordinary |
05:01:13 - 12-Dec-25 |
| Sell* | 535 | $3.85 | Ordinary |
05:01:13 - 12-Dec-25 |
| Buy* | 9 | $3.85 | Ordinary |
05:01:13 - 12-Dec-25 |
| Buy* | 152 | $3.85 | Ordinary |
05:01:13 - 12-Dec-25 |
| Buy* | 120 | $3.85 | Ordinary |
05:01:13 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 11 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 116 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 500 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 200 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 49 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 133 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 50 | $3.85 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 143 | $3.845 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 1 | $3.845 | Ordinary |
05:01:12 - 12-Dec-25 |
| Sell* | 196 | $3.85 | Ordinary |
05:01:11 - 12-Dec-25 |
| Sell* | 200 | $3.85 | Ordinary |
05:01:11 - 12-Dec-25 |
| Sell* | 87 | $3.85 | Ordinary |
05:01:11 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
05:01:11 - 12-Dec-25 |
| Sell* | 15 | $3.93 | Ordinary |
05:01:10 - 12-Dec-25 |
| Sell* | 2 | $3.93 | Ordinary |
05:01:10 - 12-Dec-25 |
| Buy* | 142 | $3.94 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 96 | $3.93 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 44 | $3.93 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 98 | $3.93 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 300 | $3.93 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 17 | $3.93 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 189 | $3.92 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
05:01:08 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 63 | $3.89 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 200 | $3.89 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 237 | $3.89 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 212 | $3.88 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 51 | $3.88 | Ordinary |
05:01:08 - 12-Dec-25 |
| Buy* | 300 | $3.85 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 122 | $3.82 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
05:01:07 - 12-Dec-25 |
| Sell* | 500 | $3.82 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 120 | $3.82 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 39 | $3.82 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 40 | $3.80 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 44 | $3.80 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 110 | $3.79 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 200 | $3.78 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 8 | $3.77 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 66 | $3.77 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 197 | $3.76 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 200 | $3.76 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 7 | $3.76 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 25 | $3.75 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 9 | $3.74 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 16 | $3.72 | Ordinary |
05:01:06 - 12-Dec-25 |
| Buy* | 30 | $3.71 | Ordinary |
05:01:03 - 12-Dec-25 |
| Buy* | 2 | $3.68 | Ordinary |
05:01:02 - 12-Dec-25 |
| Buy* | 28 | $3.67 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 47 | $3.61 | Ordinary |
05:00:59 - 12-Dec-25 |
| Sell* | 16 | $3.62 | Ordinary |
05:00:57 - 12-Dec-25 |
| Sell* | 16 | $3.63 | Ordinary |
05:00:57 - 12-Dec-25 |
| Buy* | 20 | $3.62 | Ordinary |
05:00:56 - 12-Dec-25 |
| Buy* | 80 | $3.62 | Ordinary |
05:00:56 - 12-Dec-25 |
| Sell* | 36 | $3.62 | Ordinary |
05:00:56 - 12-Dec-25 |
| Sell* | 12 | $3.65 | Ordinary |
05:00:56 - 12-Dec-25 |
| Sell* | 3 | $3.66 | Ordinary |
05:00:56 - 12-Dec-25 |
| Sell* | 2 | $3.66 | Ordinary |
05:00:56 - 12-Dec-25 |
| Sell* | 25 | $3.67 | Ordinary |
05:00:56 - 12-Dec-25 |
| Sell* | 10 | $3.68 | Ordinary |
05:00:55 - 12-Dec-25 |
| Sell* | 7 | $3.68 | Ordinary |
05:00:55 - 12-Dec-25 |
| Sell* | 40 | $3.68 | Ordinary |
05:00:55 - 12-Dec-25 |
| Sell* | 49 | $3.69 | Ordinary |
05:00:55 - 12-Dec-25 |
| Sell* | 78 | $3.69 | Ordinary |
05:00:55 - 12-Dec-25 |
| Sell* | 15 | $3.71 | Ordinary |
05:00:52 - 12-Dec-25 |
| Sell* | 3 | $3.72 | Ordinary |
05:00:52 - 12-Dec-25 |
| Sell* | 16 | $3.72 | Ordinary |
05:00:52 - 12-Dec-25 |
| Sell* | 16 | $3.75 | Ordinary |
05:00:52 - 12-Dec-25 |
| Buy* | 12 | $3.76 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 3 | $3.75 | Ordinary |
05:00:51 - 12-Dec-25 |
| Sell* | 67 | $3.71 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 15 | $3.75 | Ordinary |
05:00:46 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
05:00:46 - 12-Dec-25 |
| Buy* | 18 | $3.74 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 33 | $3.74 | Ordinary |
05:00:41 - 12-Dec-25 |
| Buy* | 20 | $3.68 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 80 | $3.68 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 57 | $3.71 | Ordinary |
05:00:33 - 12-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
05:00:33 - 12-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
05:00:33 - 12-Dec-25 |
| Sell* | 18 | $3.69 | Ordinary |
05:00:32 - 12-Dec-25 |
| Sell* | 58 | $3.72 | Ordinary |
05:00:32 - 12-Dec-25 |
| Sell* | 6 | $3.73 | Ordinary |
05:00:32 - 12-Dec-25 |
| Sell* | 6 | $3.73 | Ordinary |
05:00:32 - 12-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
05:00:32 - 12-Dec-25 |
| Sell* | 334 | $3.74 | Ordinary |
05:00:32 - 12-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
05:00:31 - 12-Dec-25 |
| Sell* | 200 | $3.75 | Ordinary |
05:00:31 - 12-Dec-25 |
| Sell* | 126 | $3.75 | Ordinary |
05:00:31 - 12-Dec-25 |
| Buy* | 18 | $3.79 | Ordinary |
05:00:29 - 12-Dec-25 |
| Buy* | 3 | $3.79 | Ordinary |
05:00:29 - 12-Dec-25 |
| Sell* | 19 | $3.75 | Ordinary |
05:00:29 - 12-Dec-25 |
| Sell* | 3 | $3.75 | Ordinary |
05:00:29 - 12-Dec-25 |
| Sell* | 682 | $3.75 | Ordinary |
05:00:29 - 12-Dec-25 |
| Sell* | 18 | $3.78 | Ordinary |
05:00:29 - 12-Dec-25 |
| Sell* | 3 | $3.78 | Ordinary |
05:00:29 - 12-Dec-25 |
| Buy* | 49 | $3.80 | Ordinary |
05:00:29 - 12-Dec-25 |
| Buy* | 1 | $3.80 | Ordinary |
05:00:29 - 12-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
05:00:29 - 12-Dec-25 |
| Sell* | 19 | $3.71 | Ordinary |
05:00:24 - 12-Dec-25 |
| Buy* | 49 | $3.72 | Ordinary |
05:00:24 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
05:00:23 - 12-Dec-25 |
| Sell* | 5 | $3.70 | Ordinary |
05:00:23 - 12-Dec-25 |
| Sell* | 160 | $3.67 | Ordinary |
05:00:19 - 12-Dec-25 |
| Sell* | 40 | $3.695 | Ordinary |
05:00:19 - 12-Dec-25 |
| Sell* | 90 | $3.65 | Ordinary |
05:00:18 - 12-Dec-25 |
| Buy* | 50 | $3.65 | Ordinary |
05:00:17 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:00:14 - 12-Dec-25 |
| Buy* | 10 | $3.605 | Ordinary |
05:00:13 - 12-Dec-25 |
| Buy* | 125 | $3.52 | Ordinary |
05:00:12 - 12-Dec-25 |
| Buy* | 40 | $3.52 | Ordinary |
05:00:10 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
05:00:02 - 12-Dec-25 |
| Buy* | 165 | $3.51 | Ordinary |
05:00:01 - 12-Dec-25 |
| Buy* | 294 | $3.40 | Ordinary |
04:59:57 - 12-Dec-25 |
| Buy* | 82 | $3.40 | Ordinary |
04:59:56 - 12-Dec-25 |
| Buy* | 5 | $3.40 | Ordinary |
04:59:56 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
04:59:54 - 12-Dec-25 |
| Buy* | 95 | $3.40 | Ordinary |
04:59:49 - 12-Dec-25 |
| Buy* | 46 | $3.40 | Ordinary |
04:59:48 - 12-Dec-25 |
| Sell* | 51 | $3.39 | Ordinary |
04:59:46 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Ordinary |
04:59:31 - 12-Dec-25 |
| Sell* | 110 | $3.40 | Ordinary |
04:59:30 - 12-Dec-25 |
| Sell* | 443 | $3.36 | Ordinary |
04:59:15 - 12-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
04:59:06 - 12-Dec-25 |
| Sell* | 8 | $3.38 | Ordinary |
04:58:54 - 12-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
04:58:54 - 12-Dec-25 |
| Sell* | 40 | $3.38 | Ordinary |
04:58:53 - 12-Dec-25 |
| Sell* | 5 | $3.42 | Ordinary |
04:58:53 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
04:58:53 - 12-Dec-25 |
| Sell* | 53 | $3.42 | Ordinary |
04:58:53 - 12-Dec-25 |
| Sell* | 12 | $3.48 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 12 | $3.50 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 452 | $3.53 | Ordinary |
04:58:48 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 50 | $3.53 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 20 | $3.53 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 40 | $3.565 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 40 | $3.565 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 40 | $3.565 | Ordinary |
04:58:46 - 12-Dec-25 |
| Sell* | 1 | $3.61 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 70 | $3.63 | Ordinary |
04:58:45 - 12-Dec-25 |
| Unknown* | 50 | $3.62 | Ordinary |
04:58:44 - 12-Dec-25 |
| Buy* | 110 | $3.58 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 1 | $3.58 | Ordinary |
04:58:40 - 12-Dec-25 |
| Buy* | 11 | $3.58 | Ordinary |
04:58:39 - 12-Dec-25 |
| Buy* | 189 | $3.58 | Ordinary |
04:58:39 - 12-Dec-25 |
| Buy* | 189 | $3.58 | Ordinary |
04:58:39 - 12-Dec-25 |
| Buy* | 189 | $3.57 | Ordinary |
04:58:39 - 12-Dec-25 |
| Buy* | 32 | $3.55 | Ordinary |
04:58:38 - 12-Dec-25 |
| Buy* | 2 | $3.53 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 17 | $3.50 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 35 | $3.50 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 60 | $3.50 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 150 | $3.40 | Ordinary |
04:58:07 - 12-Dec-25 |
| Buy* | 51 | $3.38 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 71 | $3.38 | Ordinary |
04:58:03 - 12-Dec-25 |
| Buy* | 68 | $3.38 | Ordinary |
04:57:38 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
04:54:01 - 12-Dec-25 |
| Sell* | 30 | $3.31 | Ordinary |
04:53:14 - 12-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 13 | $3.37 | Ordinary |
04:51:28 - 12-Dec-25 |
| Buy* | 3 | $3.37 | Ordinary |
04:50:14 - 12-Dec-25 |
| Sell* | 11 | $3.31 | Ordinary |
04:50:09 - 12-Dec-25 |
| Sell* | 5 | $3.31 | Ordinary |
04:50:09 - 12-Dec-25 |
| Buy* | 3 | $3.36 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 7 | $3.30 | Ordinary |
04:49:02 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Ordinary |
04:47:19 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
04:47:16 - 12-Dec-25 |
| Sell* | 37 | $3.20 | Ordinary |
04:37:36 - 12-Dec-25 |
| Sell* | 46 | $3.20 | Ordinary |
04:35:30 - 12-Dec-25 |
| Sell* | 6 | $3.20 | Ordinary |
04:35:24 - 12-Dec-25 |
| Sell* | 84 | $3.19 | Ordinary |
04:35:03 - 12-Dec-25 |
| Buy* | 248 | $3.26 | Ordinary |
04:31:39 - 12-Dec-25 |
| Buy* | 200 | $3.25 | Ordinary |
04:31:39 - 12-Dec-25 |
| Sell* | 40 | $3.24 | Ordinary |
04:31:35 - 12-Dec-25 |
| Sell* | 131 | $3.24 | Ordinary |
04:31:35 - 12-Dec-25 |
| Sell* | 4 | $3.24 | Ordinary |
04:31:35 - 12-Dec-25 |
| Sell* | 68 | $3.24 | Ordinary |
04:31:35 - 12-Dec-25 |
| Sell* | 25 | $3.20 | Ordinary |
04:29:40 - 12-Dec-25 |
| Sell* | 8 | $3.13 | Ordinary |
04:22:17 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 149 | $3.20 | Ordinary |
04:21:25 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
04:20:58 - 12-Dec-25 |
| Sell* | 169 | $3.28 | Ordinary |
04:19:42 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
04:19:42 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
04:19:41 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
04:19:40 - 12-Dec-25 |
| Sell* | 200 | $3.29 | Ordinary |
04:19:40 - 12-Dec-25 |
| Sell* | 131 | $3.28 | Ordinary |
04:19:37 - 12-Dec-25 |
| Sell* | 5 | $3.26 | Ordinary |
04:19:30 - 12-Dec-25 |
| Sell* | 90 | $3.26 | Ordinary |
04:18:55 - 12-Dec-25 |
| Buy* | 84 | $3.36 | Ordinary |
04:18:37 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
04:18:35 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
04:18:32 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
04:18:23 - 12-Dec-25 |
| Sell* | 22 | $3.23 | Ordinary |
04:18:05 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
04:17:59 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
04:17:57 - 12-Dec-25 |
| Buy* | 18 | $3.37 | Ordinary |
04:17:56 - 12-Dec-25 |
| Buy* | 40 | $3.35 | Ordinary |
04:17:56 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
04:17:56 - 12-Dec-25 |
| Buy* | 32 | $3.28 | Ordinary |
04:17:56 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
04:17:54 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
04:17:50 - 12-Dec-25 |
| Sell* | 25 | $3.21 | Ordinary |
04:17:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
04:17:31 - 12-Dec-25 |
| Buy* | 532 | $3.21 | Ordinary |
04:17:31 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
04:17:31 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
04:17:31 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
04:17:29 - 12-Dec-25 |
| Sell* | 200 | $3.21 | Ordinary |
04:17:29 - 12-Dec-25 |
| Buy* | 14 | $3.30 | Ordinary |
04:17:18 - 12-Dec-25 |
| Buy* | 26 | $3.30 | Ordinary |
04:17:18 - 12-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
04:17:18 - 12-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
04:17:18 - 12-Dec-25 |
| Buy* | 200 | $3.37 | Ordinary |
04:16:53 - 12-Dec-25 |
| Buy* | 44 | $3.18 | Ordinary |
04:16:37 - 12-Dec-25 |
| Buy* | 53 | $3.18 | Ordinary |
04:16:36 - 12-Dec-25 |
| Buy* | 100 | $3.18 | Ordinary |
04:16:35 - 12-Dec-25 |
| Sell* | 200 | $3.10 | Ordinary |
04:15:33 - 12-Dec-25 |
| Buy* | 282 | $3.04 | Ordinary |
04:05:12 - 12-Dec-25 |
| Sell* | 282 | $3.03 | Ordinary |
04:05:12 - 12-Dec-25 |
| Buy* | 30 | $3.17 | Ordinary |
04:01:18 - 12-Dec-25 |
| Sell* | 40 | $3.06 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 25 | $3.16 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $3.24 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 50 | $3.25 | Ordinary |
04:00:00 - 12-Dec-25 |