| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,824 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 689 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 25 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 2,160 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 376 | $1.46 | Ordinary |
17:18:28 - 19-Sep-25 |
| Sell* | 600 | $1.46 | Ordinary |
16:56:31 - 19-Sep-25 |
| Sell* | 590 | $1.46 | Ordinary |
16:40:50 - 19-Sep-25 |
| Sell* | 650 | $1.46 | Ordinary |
16:36:24 - 19-Sep-25 |
| Sell* | 1,000 | $1.46 | Ordinary |
16:30:24 - 19-Sep-25 |
| Sell* | 152 | $1.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 75 | $1.455 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 75 | $1.455 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 400 | $1.46 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 62 | $1.48 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 391 | $1.48 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 302 | $1.48 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 2,494 | $1.48 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 51 | $1.48 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 300 | $1.475 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 90 | $1.47 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 112 | $1.47 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 594 | $1.47 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 38 | $1.47 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 1,400 | $1.47 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 700 | $1.47 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 49 | $1.475 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 94 | $1.48 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 5 | $1.48 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 500 | $1.48 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 68 | $1.46 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 3,000 | $1.45 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 700 | $1.45 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 325 | $1.45 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1,400 | $1.45 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 98 | $1.46 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 2 | $1.46 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 266 | $1.49 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 20 | $1.50 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 99 | $1.50 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 9 | $1.50 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 50 | $1.51 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 97 | $1.53 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $1.51 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 364 | $1.53 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 245 | $1.51 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 21 | $1.56 | Ordinary |
09:04:32 - 19-Sep-25 |
| Buy* | 460 | $1.56 | Ordinary |
08:35:01 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:35:01 - 19-Sep-25 |
| Buy* | 168 | $1.54 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 25 | $1.53 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
08:25:44 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:22:38 - 19-Sep-25 |
| Sell* | 1,352 | $1.55 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 8 | $1.55 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 5 | $1.55 | Ordinary |
08:08:52 - 19-Sep-25 |
| Buy* | 165 | $1.56 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 85 | $1.56 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 625 | $1.555 | Ordinary |
07:41:15 - 19-Sep-25 |
| Buy* | 252 | $1.56 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 625 | $1.555 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 848 | $1.56 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 27 | $1.56 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 389 | $1.55 | Ordinary |
07:37:26 - 19-Sep-25 |
| Sell* | 230 | $1.55 | Ordinary |
07:34:21 - 19-Sep-25 |
| Sell* | 2,337 | $1.55 | Ordinary |
07:32:14 - 19-Sep-25 |
| Sell* | 40 | $1.55 | Ordinary |
07:30:23 - 19-Sep-25 |
| Sell* | 4 | $1.55 | Ordinary |
07:28:42 - 19-Sep-25 |
| Sell* | 715 | $1.55 | Ordinary |
07:28:40 - 19-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
07:26:59 - 19-Sep-25 |
| Sell* | 68 | $1.55 | Ordinary |
07:26:54 - 19-Sep-25 |
| Sell* | 20 | $1.55 | Ordinary |
07:25:46 - 19-Sep-25 |
| Sell* | 15 | $1.55 | Ordinary |
07:24:18 - 19-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
07:18:30 - 19-Sep-25 |
| Sell* | 566 | $1.56 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 58 | $1.56 | Ordinary |
07:11:28 - 19-Sep-25 |
| Buy* | 188 | $1.56 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 800 | $1.555 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 400 | $1.555 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 188 | $1.555 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Ordinary |
07:08:36 - 19-Sep-25 |
| Sell* | 8 | $1.55 | Ordinary |
07:06:31 - 19-Sep-25 |
| Sell* | 20 | $1.55 | Ordinary |
07:05:38 - 19-Sep-25 |
| Sell* | 21 | $1.55 | Ordinary |
07:02:57 - 19-Sep-25 |
| Sell* | 125 | $1.55 | Ordinary |
07:01:35 - 19-Sep-25 |
| Sell* | 3,600 | $1.55 | Ordinary |
07:00:20 - 19-Sep-25 |
| Sell* | 90 | $1.55 | Ordinary |
07:00:13 - 19-Sep-25 |
| Sell* | 2,999 | $1.55 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $1.56 | Ordinary |
06:44:56 - 19-Sep-25 |
| Buy* | 145 | $1.56 | Ordinary |
06:44:56 - 19-Sep-25 |
| Buy* | 182 | $1.56 | Ordinary |
06:44:53 - 19-Sep-25 |
| Buy* | 135 | $1.56 | Ordinary |
06:44:51 - 19-Sep-25 |
| Buy* | 38 | $1.56 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 5 | $1.56 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 287 | $1.56 | Ordinary |
06:44:49 - 19-Sep-25 |
| Sell* | 63 | $1.55 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 750 | $1.55 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 2,658 | $1.55 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 3,266 | $1.55 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 5 | $1.55 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 20 | $1.54 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 500 | $1.53 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
06:33:54 - 19-Sep-25 |
| Sell* | 3,087 | $1.53 | Ordinary |
06:33:54 - 19-Sep-25 |
| Sell* | 989 | $1.53 | Ordinary |
06:30:56 - 19-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
06:29:41 - 19-Sep-25 |
| Buy* | 13 | $1.54 | Ordinary |
06:29:41 - 19-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
06:29:41 - 19-Sep-25 |
| Buy* | 2 | $1.54 | Ordinary |
06:29:31 - 19-Sep-25 |
| Buy* | 4 | $1.54 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 5 | $1.54 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
06:27:52 - 19-Sep-25 |
| Sell* | 69 | $1.53 | Ordinary |
06:13:08 - 19-Sep-25 |
| Sell* | 86 | $1.53 | Ordinary |
05:57:45 - 19-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
05:57:45 - 19-Sep-25 |
| Unknown* | 17 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Unknown* | 93 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Unknown* | 65 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 300 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 110 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 37 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 28 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 624 | $1.54 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 294 | $1.54 | Ordinary |
05:40:30 - 19-Sep-25 |
| Unknown* | 500 | $1.54 | Ordinary |
05:31:45 - 19-Sep-25 |
| Unknown* | 500 | $1.54 | Ordinary |
05:31:45 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
05:31:45 - 19-Sep-25 |
| Unknown* | 7 | $1.55 | Ordinary |
05:23:54 - 19-Sep-25 |
| Buy* | 301 | $1.56 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 499 | $1.56 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 290 | $1.54 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 250 | $1.54 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 450 | $1.54 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 10 | $1.54 | Ordinary |
04:32:54 - 19-Sep-25 |
| Sell* | 1,000 | $1.535 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 53 | $1.53 | Ordinary |
04:20:59 - 19-Sep-25 |
| Sell* | 2 | $1.54 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 2 | $1.55 | Ordinary |
04:16:24 - 19-Sep-25 |
| Sell* | 76 | $1.53 | Ordinary |
04:14:38 - 19-Sep-25 |
| Sell* | 27 | $1.54 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 73 | $1.54 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 1,627 | $1.54 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 77 | $1.55 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 1 | $1.56 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 83 | $1.55 | Ordinary |
04:06:58 - 19-Sep-25 |
| Buy* | 31 | $1.55 | Ordinary |
04:06:42 - 19-Sep-25 |
| Buy* | 278 | $1.55 | Ordinary |
04:06:42 - 19-Sep-25 |
| Unknown* | 944 | $1.545 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 98 | $1.54 | Ordinary |
04:06:31 - 19-Sep-25 |
| Unknown* | 300 | $1.55 | Ordinary |
04:05:00 - 19-Sep-25 |
| Unknown* | 36 | $1.55 | Ordinary |
04:04:47 - 19-Sep-25 |
| Unknown* | 499 | $1.55 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
04:01:48 - 19-Sep-25 |