Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.35 on 10-07-2026 at 23:40:05
Change $0.05 0.2%
Buy $31.36
Sell $25.31
Last Trade: Sell 1.00 at $25.35
Day's Volume: 46
Last Close: $25.46
Open: $25.28
ISIN: US96524V4032
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.63
Market Capitalisation: $N/A
VWAP: $25.45761
Shares in Issue: N/A

Whitehorse Fina (WHFCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.35 Automatic Execution
14:19:49 - 10-Jul-26
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.28 25.46 25.28 25.46 46
9th Jul 2026 (Thu) 25.28 25.30 25.28 25.30 0
8th Jul 2026 (Wed) 25.28 25.35 25.28 25.35 45
7th Jul 2026 (Tue) 25.28 25.35 25.28 25.35 9
6th Jul 2026 (Mon) 25.28 25.352 25.28 25.352 74
3rd Jul 2026 (Fri) 25.28 25.30 25.28 25.30 0
2nd Jul 2026 (Thu) 25.28 25.30 25.28 25.30 0
1st Jul 2026 (Wed) 25.28 25.28 25.23 25.23 0
30th Jun 2026 (Tue) 25.28 25.28 25.28 25.28 200
29th Jun 2026 (Mon) 25.24 25.28 25.24 25.28 0
26th Jun 2026 (Fri) 25.24 25.27 25.24 25.27 0
25th Jun 2026 (Thu) 25.24 25.27 25.24 25.27 0
24th Jun 2026 (Wed) 25.24 25.25 25.24 25.25 0
23rd Jun 2026 (Tue) 25.24 25.265 25.24 25.265 2
22nd Jun 2026 (Mon) 25.24 25.30 25.24 25.30 538
19th Jun 2026 (Fri) 25.31 25.31 25.31 25.29 100
18th Jun 2026 (Thu) 25.31 25.31 25.31 25.29 100
17th Jun 2026 (Wed) 25.45 25.45 25.34 25.34 0
16th Jun 2026 (Tue) 25.45 25.45 25.3601 25.3601 114
15th Jun 2026 (Mon) 25.45 25.45 25.45 25.45 1,458
12th Jun 2026 (Fri) 25.40 25.40 25.40 25.40 1,000
11th Jun 2026 (Thu) 25.38 25.38 25.30 25.30 0
See more Whitehorse Fina price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered