Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.50 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $25.49
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $25.50
Open: $25.43
ISIN: US96524V4032
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitehorse Fina (WHFCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.43 25.43 25.43 25.50 100
19th May 2026 (Tue) 25.50 25.50 25.44 25.44 0
18th May 2026 (Mon) 25.50 25.50 25.45 25.45 0
15th May 2026 (Fri) 25.50 25.61 25.50 25.61 0
14th May 2026 (Thu) 25.50 25.51 25.50 25.515 200
13th May 2026 (Wed) 25.39 25.42 25.39 25.42 0
12th May 2026 (Tue) 25.39 25.39 25.39 25.48 391
11th May 2026 (Mon) 25.60 25.60 25.60 25.46 0
8th May 2026 (Fri) 25.45 25.47 25.45 25.47 300
7th May 2026 (Thu) 25.45 25.535 25.45 25.535 0
6th May 2026 (Wed) 25.45 25.45 25.45 25.62 190
5th May 2026 (Tue) 25.57 25.60 25.57 25.60 5
4th May 2026 (Mon) 25.57 25.57 25.49 25.49 1
1st May 2026 (Fri) 25.57 25.63 25.57 25.63 0
30th Apr 2026 (Thu) 25.57 25.57 25.57 25.65 0
29th Apr 2026 (Wed) 25.44 25.59 25.44 25.59 0
28th Apr 2026 (Tue) 25.44 25.44 25.36 25.36 0
27th Apr 2026 (Mon) 25.44 25.47 25.44 25.47 44
24th Apr 2026 (Fri) 25.44 25.46 25.44 25.46 0
23rd Apr 2026 (Thu) 25.44 25.51 25.44 25.51 0
22nd Apr 2026 (Wed) 25.44 25.44 25.44 25.32 250
21st Apr 2026 (Tue) 25.35 25.35 25.35 25.44 0
See more Whitehorse Fina price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered