Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.07 on 28-09-2026 at 23:40:06
Change $-0.01 -0.04%
Buy $28.04
Sell $25.00
Last Trade: -
Day's Volume: 10
Last Close: $25.08
Open: $25.01
ISIN: US96524V4032
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.63
Market Capitalisation: $N/A
VWAP: $25.07
Shares in Issue: N/A

Whitehorse Fina (WHFCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.01 25.08 25.01 25.08 10
25th Sep 2026 (Fri) 25.01 25.08 25.01 25.08 0
24th Sep 2026 (Thu) 25.01 25.01 25.01 25.02 104
23rd Sep 2026 (Wed) 25.08 25.08 25.08 25.08 0
22nd Sep 2026 (Tue) 25.08 25.08 25.08 25.08 0
21st Sep 2026 (Mon) 25.08 25.08 25.079 25.079 0
18th Sep 2026 (Fri) 25.08 25.08 25.08 25.10 0
17th Sep 2026 (Thu) 25.09 25.09 25.09 25.0786 100
16th Sep 2026 (Wed) 25.07 25.10 25.07 25.10 2
15th Sep 2026 (Tue) 25.07 25.10 25.07 25.10 0
14th Sep 2026 (Mon) 25.07 25.10 25.07 25.10 7
11th Sep 2026 (Fri) 25.07 25.09 25.07 25.09 0
10th Sep 2026 (Thu) 25.07 25.09 25.07 25.09 0
9th Sep 2026 (Wed) 25.07 25.07 25.07 25.12 300
8th Sep 2026 (Tue) 25.08 25.081 25.08 25.081 0
7th Sep 2026 (Mon) 25.08 25.10 25.08 25.10 0
4th Sep 2026 (Fri) 25.08 25.10 25.08 25.10 0
3rd Sep 2026 (Thu) 25.08 25.08 25.075 25.075 0
2nd Sep 2026 (Wed) 25.08 25.08 25.08 25.05 54
1st Sep 2026 (Tue) 25.05 25.05 25.03 25.03 1,735
31st Aug 2026 (Mon) 25.41 25.45 25.41 25.45 0
See more Whitehorse Fina price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered