| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.28 | 25.46 | 25.28 | 25.46 | 46 |
| 9th Jul 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 8th Jul 2026 (Wed) | 25.28 | 25.35 | 25.28 | 25.35 | 45 |
| 7th Jul 2026 (Tue) | 25.28 | 25.35 | 25.28 | 25.35 | 9 |
| 6th Jul 2026 (Mon) | 25.28 | 25.352 | 25.28 | 25.352 | 74 |
| 3rd Jul 2026 (Fri) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 2nd Jul 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 1st Jul 2026 (Wed) | 25.28 | 25.28 | 25.23 | 25.23 | 0 |
| 30th Jun 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 200 |
| 29th Jun 2026 (Mon) | 25.24 | 25.28 | 25.24 | 25.28 | 0 |
| 26th Jun 2026 (Fri) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 25th Jun 2026 (Thu) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 24th Jun 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 23rd Jun 2026 (Tue) | 25.24 | 25.265 | 25.24 | 25.265 | 2 |
| 22nd Jun 2026 (Mon) | 25.24 | 25.30 | 25.24 | 25.30 | 538 |
| 19th Jun 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.29 | 100 |
| 18th Jun 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.29 | 100 |
| 17th Jun 2026 (Wed) | 25.45 | 25.45 | 25.34 | 25.34 | 0 |
| 16th Jun 2026 (Tue) | 25.45 | 25.45 | 25.3601 | 25.3601 | 114 |
| 15th Jun 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 1,458 |
| 12th Jun 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 |
| 11th Jun 2026 (Thu) | 25.38 | 25.38 | 25.30 | 25.30 | 0 |
| 10th Jun 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.35 | 0 |
| 9th Jun 2026 (Tue) | 25.20 | 25.3301 | 25.20 | 25.3301 | 0 |
| 8th Jun 2026 (Mon) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 5th Jun 2026 (Fri) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 4th Jun 2026 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 3rd Jun 2026 (Wed) | 25.20 | 25.50 | 25.20 | 25.50 | 0 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.2374 | 699 |
| 1st Jun 2026 (Mon) | 25.60 | 25.60 | 25.23 | 25.23 | 0 |
| 29th May 2026 (Fri) | 25.60 | 25.62 | 25.60 | 25.62 | 0 |
| 28th May 2026 (Thu) | 25.60 | 25.60 | 25.50 | 25.50 | 0 |
| 27th May 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.55 | 50 |
| 26th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 25th May 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.46 | 100 |
| 22nd May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.46 | 100 |
| 21st May 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 154 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.50 | 100 |
| 19th May 2026 (Tue) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 15th May 2026 (Fri) | 25.50 | 25.61 | 25.50 | 25.61 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.51 | 25.50 | 25.515 | 200 |
| 13th May 2026 (Wed) | 25.39 | 25.42 | 25.39 | 25.42 | 0 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.48 | 391 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.46 | 0 |