| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.01 | 25.08 | 25.01 | 25.08 | 10 |
| 25th Sep 2026 (Fri) | 25.01 | 25.08 | 25.01 | 25.08 | 0 |
| 24th Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.02 | 104 |
| 23rd Sep 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 22nd Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 21st Sep 2026 (Mon) | 25.08 | 25.08 | 25.079 | 25.079 | 0 |
| 18th Sep 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.10 | 0 |
| 17th Sep 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0786 | 100 |
| 16th Sep 2026 (Wed) | 25.07 | 25.10 | 25.07 | 25.10 | 2 |
| 15th Sep 2026 (Tue) | 25.07 | 25.10 | 25.07 | 25.10 | 0 |
| 14th Sep 2026 (Mon) | 25.07 | 25.10 | 25.07 | 25.10 | 7 |
| 11th Sep 2026 (Fri) | 25.07 | 25.09 | 25.07 | 25.09 | 0 |
| 10th Sep 2026 (Thu) | 25.07 | 25.09 | 25.07 | 25.09 | 0 |
| 9th Sep 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.12 | 300 |
| 8th Sep 2026 (Tue) | 25.08 | 25.081 | 25.08 | 25.081 | 0 |
| 7th Sep 2026 (Mon) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 4th Sep 2026 (Fri) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 3rd Sep 2026 (Thu) | 25.08 | 25.08 | 25.075 | 25.075 | 0 |
| 2nd Sep 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.05 | 54 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.03 | 1,735 |
| 31st Aug 2026 (Mon) | 25.41 | 25.45 | 25.41 | 25.45 | 0 |
| 28th Aug 2026 (Fri) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 27th Aug 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.43 | 1,190 |
| 26th Aug 2026 (Wed) | 25.36 | 25.41 | 25.36 | 25.41 | 0 |
| 25th Aug 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.41 | 0 |
| 24th Aug 2026 (Mon) | 25.34 | 25.34 | 25.32 | 25.35 | 500 |
| 21st Aug 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.34 | 3 |
| 20th Aug 2026 (Thu) | 25.33 | 25.3499 | 25.33 | 25.3499 | 0 |
| 19th Aug 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 500 |
| 18th Aug 2026 (Tue) | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 17th Aug 2026 (Mon) | 25.34 | 25.3402 | 25.34 | 25.3402 | 0 |
| 14th Aug 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.325 | 127 |
| 13th Aug 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.3999 | 100 |
| 12th Aug 2026 (Wed) | 25.31 | 25.39 | 25.31 | 25.39 | 33 |
| 11th Aug 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 10th Aug 2026 (Mon) | 25.31 | 25.345 | 25.31 | 25.345 | 0 |
| 7th Aug 2026 (Fri) | 25.31 | 25.31 | 25.29 | 25.28 | 502 |
| 6th Aug 2026 (Thu) | 25.37 | 25.37 | 25.31 | 25.31 | 0 |
| 5th Aug 2026 (Wed) | 25.37 | 25.3999 | 25.37 | 25.3999 | 0 |
| 4th Aug 2026 (Tue) | 25.37 | 25.3875 | 25.37 | 25.3875 | 16 |
| 3rd Aug 2026 (Mon) | 25.37 | 25.37 | 25.30 | 25.30 | 74 |
| 31st Jul 2026 (Fri) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 30th Jul 2026 (Thu) | 25.37 | 25.37 | 25.30 | 25.30 | 2 |
| 29th Jul 2026 (Wed) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |