| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.50 | 100 |
| 19th May 2026 (Tue) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 15th May 2026 (Fri) | 25.50 | 25.61 | 25.50 | 25.61 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.51 | 25.50 | 25.515 | 200 |
| 13th May 2026 (Wed) | 25.39 | 25.42 | 25.39 | 25.42 | 0 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.48 | 391 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.46 | 0 |
| 8th May 2026 (Fri) | 25.45 | 25.47 | 25.45 | 25.47 | 300 |
| 7th May 2026 (Thu) | 25.45 | 25.535 | 25.45 | 25.535 | 0 |
| 6th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.62 | 190 |
| 5th May 2026 (Tue) | 25.57 | 25.60 | 25.57 | 25.60 | 5 |
| 4th May 2026 (Mon) | 25.57 | 25.57 | 25.49 | 25.49 | 1 |
| 1st May 2026 (Fri) | 25.57 | 25.63 | 25.57 | 25.63 | 0 |
| 30th Apr 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.65 | 0 |
| 29th Apr 2026 (Wed) | 25.44 | 25.59 | 25.44 | 25.59 | 0 |
| 28th Apr 2026 (Tue) | 25.44 | 25.44 | 25.36 | 25.36 | 0 |
| 27th Apr 2026 (Mon) | 25.44 | 25.47 | 25.44 | 25.47 | 44 |
| 24th Apr 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 23rd Apr 2026 (Thu) | 25.44 | 25.51 | 25.44 | 25.51 | 0 |
| 22nd Apr 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.32 | 250 |
| 21st Apr 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.44 | 0 |
| 20th Apr 2026 (Mon) | 25.25 | 25.27 | 25.25 | 25.26 | 258 |
| 17th Apr 2026 (Fri) | 25.29 | 25.29 | 25.27 | 25.27 | 300 |
| 16th Apr 2026 (Thu) | 25.38 | 25.38 | 25.27 | 25.27 | 0 |
| 15th Apr 2026 (Wed) | 25.38 | 25.39 | 25.38 | 25.365 | 670 |
| 14th Apr 2026 (Tue) | 25.30 | 25.38 | 25.30 | 25.38 | 1,609 |
| 13th Apr 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.25 | 0 |
| 10th Apr 2026 (Fri) | 25.19 | 25.235 | 25.19 | 25.235 | 0 |
| 9th Apr 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.27 | 386 |
| 8th Apr 2026 (Wed) | 25.25 | 25.25 | 25.18 | 25.18 | 0 |
| 7th Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.24 | 377 |
| 6th Apr 2026 (Mon) | 25.13 | 25.18 | 25.13 | 25.18 | 28 |
| 3rd Apr 2026 (Fri) | 25.13 | 25.39 | 25.13 | 25.39 | 0 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.39 | 25.13 | 25.39 | 0 |
| 1st Apr 2026 (Wed) | 25.13 | 25.20 | 25.13 | 25.20 | 2 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 25.11 | 25.288 | 0 |
| 30th Mar 2026 (Mon) | 25.12 | 25.185 | 25.12 | 25.185 | 0 |
| 27th Mar 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 309 |
| 26th Mar 2026 (Thu) | 25.24 | 25.24 | 25.16 | 25.16 | 31 |
| 25th Mar 2026 (Wed) | 25.24 | 25.39 | 25.24 | 25.39 | 0 |
| 24th Mar 2026 (Tue) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.24 | 25.162 | 25.162 | 0 |