Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.398 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $25.40
Sell $24.24
Buy / Sell WHFCL Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.38
Open: $25.15
ISIN: US96524V4032
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitehorse Fina (WHFCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.15 25.38 25.15 25.38 0
17th Jul 2025 (Thu) 25.15 25.398 25.15 25.398 0
16th Jul 2025 (Wed) 25.15 25.34 25.15 25.34 1
15th Jul 2025 (Tue) 25.15 25.34 25.15 25.34 0
14th Jul 2025 (Mon) 25.15 25.28 25.15 25.28 0
11th Jul 2025 (Fri) 25.15 25.23 25.15 25.23 76
10th Jul 2025 (Thu) 25.15 25.24 25.15 25.24 2
9th Jul 2025 (Wed) 25.15 25.17 25.15 25.17 3
8th Jul 2025 (Tue) 25.15 25.2199 25.15 25.2199 99
7th Jul 2025 (Mon) 25.15 25.15 25.1499 25.1499 0
4th Jul 2025 (Fri) 25.15 25.15 25.15 25.15 202
3rd Jul 2025 (Thu) 25.15 25.15 25.15 25.15 202
2nd Jul 2025 (Wed) 25.14 25.14 25.135 25.135 50
1st Jul 2025 (Tue) 25.14 25.14 25.14 25.175 0
30th Jun 2025 (Mon) 25.14 25.14 25.14 25.20 500
27th Jun 2025 (Fri) 25.14 25.14 25.1399 25.1399 28
26th Jun 2025 (Thu) 25.14 25.14 25.11 25.11 75
25th Jun 2025 (Wed) 25.14 25.14 25.125 25.125 1,550
24th Jun 2025 (Tue) 25.14 25.14 25.14 25.14 9
23rd Jun 2025 (Mon) 25.14 25.14 25.1394 25.1394 0
20th Jun 2025 (Fri) 25.14 25.14 25.112 25.112 1
19th Jun 2025 (Thu) 25.14 25.14 25.10 25.11 237
See more Whitehorse Fina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered