Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $26.10
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $25.39
Open: $25.13
ISIN: US96524V4032
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitehorse Fina (WHFCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.13 25.39 25.13 25.39 0
2nd Apr 2026 (Thu) 25.13 25.39 25.13 25.39 0
1st Apr 2026 (Wed) 25.13 25.20 25.13 25.20 2
31st Mar 2026 (Tue) 25.13 25.13 25.11 25.288 0
30th Mar 2026 (Mon) 25.12 25.185 25.12 25.185 0
27th Mar 2026 (Fri) 25.12 25.12 25.12 25.12 309
26th Mar 2026 (Thu) 25.24 25.24 25.16 25.16 31
25th Mar 2026 (Wed) 25.24 25.39 25.24 25.39 0
24th Mar 2026 (Tue) 25.24 25.24 25.15 25.15 0
23rd Mar 2026 (Mon) 25.24 25.24 25.162 25.162 0
20th Mar 2026 (Fri) 25.24 25.42 25.24 25.13 922
19th Mar 2026 (Thu) 25.24 25.24 25.13 25.1301 320
18th Mar 2026 (Wed) 25.03 25.06 25.03 25.06 0
17th Mar 2026 (Tue) 25.03 25.07 25.03 25.07 22
16th Mar 2026 (Mon) 25.03 25.1799 25.03 25.1799 99
13th Mar 2026 (Fri) 25.03 25.05 25.03 25.055 100
12th Mar 2026 (Thu) 25.21 25.21 25.15 25.15 0
11th Mar 2026 (Wed) 25.21 25.21 25.202 25.202 10
10th Mar 2026 (Tue) 25.21 25.28 25.21 25.28 0
9th Mar 2026 (Mon) 25.21 25.22 25.20 25.438 0
6th Mar 2026 (Fri) 25.30 25.30 25.30 25.30 300
5th Mar 2026 (Thu) 25.01 25.225 25.01 25.225 100
See more Whitehorse Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered