Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.32 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $31.23
Sell $25.26
Last Trade: -
Day's Volume: 0
Last Close: $25.29
Open: $25.26
ISIN: US96524V4032
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitehorse Fina (WHFCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.26 25.29 25.26 25.29 0
5th Feb 2026 (Thu) 25.26 25.32 25.26 25.32 0
4th Feb 2026 (Wed) 25.26 25.26 25.26 25.30 101
3rd Feb 2026 (Tue) 25.40 25.417 25.40 25.417 1
2nd Feb 2026 (Mon) 25.40 25.40 25.40 25.40 0
30th Jan 2026 (Fri) 25.40 25.40 25.35 25.35 25
29th Jan 2026 (Thu) 25.40 25.40 25.40 25.41 100
28th Jan 2026 (Wed) 25.34 25.404 25.34 25.404 0
27th Jan 2026 (Tue) 25.34 25.404 25.34 25.404 0
26th Jan 2026 (Mon) 25.34 25.34 25.34 25.45 100
23rd Jan 2026 (Fri) 25.42 25.42 25.42 25.35 200
22nd Jan 2026 (Thu) 25.32 25.44 25.32 25.44 0
21st Jan 2026 (Wed) 25.32 25.32 25.30 25.30 1
20th Jan 2026 (Tue) 25.32 25.3999 25.32 25.3999 0
19th Jan 2026 (Mon) 25.32 25.3499 25.32 25.3499 0
16th Jan 2026 (Fri) 25.32 25.3499 25.32 25.3499 0
15th Jan 2026 (Thu) 25.32 25.35 25.32 25.35 0
14th Jan 2026 (Wed) 25.32 25.32 25.32 25.32 100
13th Jan 2026 (Tue) 25.45 25.45 25.45 25.49 0
12th Jan 2026 (Mon) 25.28 25.49 25.28 25.49 0
9th Jan 2026 (Fri) 25.28 25.28 25.2128 25.2128 0
8th Jan 2026 (Thu) 25.28 25.28 25.25 25.25 0
7th Jan 2026 (Wed) 25.28 25.28 25.24 25.24 0
See more Whitehorse Fina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered