Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.11 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $32.26
Sell $25.01
Last Trade: -
Day's Volume: 0
Last Close: $25.12
Open: $25.13
ISIN: US96524V4032
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitehorse Fina (WHFCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.13 25.13 25.12 25.12 0
18th Sep 2025 (Thu) 25.13 25.13 25.11 25.11 0
17th Sep 2025 (Wed) 25.13 25.1499 25.13 25.1499 1
16th Sep 2025 (Tue) 25.13 25.1499 25.13 25.1499 0
15th Sep 2025 (Mon) 25.13 25.13 25.12 25.12 50
12th Sep 2025 (Fri) 25.13 25.15 25.13 25.15 0
11th Sep 2025 (Thu) 25.13 25.13 25.117 25.117 0
10th Sep 2025 (Wed) 25.13 25.13 25.10 25.10 1,136
9th Sep 2025 (Tue) 25.15 25.15 25.15 25.16 100
8th Sep 2025 (Mon) 25.11 25.11 25.11 25.16 198
5th Sep 2025 (Fri) 25.16 25.16 25.16 25.16 495
4th Sep 2025 (Thu) 25.04 25.1085 25.04 25.1085 0
3rd Sep 2025 (Wed) 25.04 25.15 25.04 25.15 111
2nd Sep 2025 (Tue) 25.04 25.12 25.04 25.12 1
1st Sep 2025 (Mon) 25.04 25.04 25.04 25.06 750
29th Aug 2025 (Fri) 25.04 25.04 25.04 25.06 750
28th Aug 2025 (Thu) 25.48 25.48 25.41 25.49 364
27th Aug 2025 (Wed) 25.47 25.54 25.47 25.54 1
26th Aug 2025 (Tue) 25.47 25.48 25.47 25.48 45
25th Aug 2025 (Mon) 25.47 25.5599 25.47 25.5599 0
22nd Aug 2025 (Fri) 25.47 25.47 25.45 25.55 1,709
21st Aug 2025 (Thu) 25.60 25.60 25.49 25.598 1,020
See more Whitehorse Fina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered