Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHFCL.US) Share Price

Price $25.02 on 12-12-2025 at 22:35:02
Change $-0.04 -0.16%
Buy $25.10
Sell $19.91
Last Trade: Sell 200.00 at $25.02
Day's Volume: 400
Last Close: $25.02
Open: $25.06
ISIN: US96524V4032
Day's Range $25.02 - $25.06
52wk Range: $24.18 - $25.60
Market Capitalisation: $N/A
VWAP: $25.04
Shares in Issue: N/A

Whitehorse Fina (WHFCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $25.02 Automatic Execution
14:58:03 - 12-Dec-25
See more Whitehorse Fina trades

Whitehorse Fina (WHFCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.06 25.06 25.02 25.02 400
11th Dec 2025 (Thu) 25.01 25.0585 25.01 25.0585 0
10th Dec 2025 (Wed) 25.01 25.03 25.01 25.03 0
9th Dec 2025 (Tue) 25.01 25.10 25.01 25.10 0
8th Dec 2025 (Mon) 25.01 25.06 25.00 25.00 1,100
5th Dec 2025 (Fri) 25.08 25.08 25.08 25.06 100
4th Dec 2025 (Thu) 25.07 25.07 25.07 25.0893 100
3rd Dec 2025 (Wed) 25.10 25.10 25.07 25.07 0
2nd Dec 2025 (Tue) 25.10 25.10 25.10 25.06 200
1st Dec 2025 (Mon) 25.35 25.35 25.1219 25.1219 102
28th Nov 2025 (Fri) 25.35 25.50 25.35 25.50 0
27th Nov 2025 (Thu) 25.35 25.49 25.35 25.49 0
26th Nov 2025 (Wed) 25.35 25.49 25.35 25.49 0
25th Nov 2025 (Tue) 25.35 25.42 25.35 25.42 0
24th Nov 2025 (Mon) 25.35 25.412 25.35 25.412 0
21st Nov 2025 (Fri) 25.35 25.40 25.35 25.40 0
20th Nov 2025 (Thu) 25.35 25.405 25.35 25.405 0
19th Nov 2025 (Wed) 25.35 25.405 25.35 25.405 0
18th Nov 2025 (Tue) 25.35 25.385 25.35 25.385 0
17th Nov 2025 (Mon) 25.35 25.3838 25.35 25.3838 0
14th Nov 2025 (Fri) 25.35 25.35 25.35 25.35 0
13th Nov 2025 (Thu) 25.35 25.35 25.35 25.35 0
See more Whitehorse Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered