Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $8.88 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 54 $8.88 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 37 $8.88 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 48 $8.88 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 15 $8.88 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 10 $8.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $8.88 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 25 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 7 $8.88 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 4 $8.87 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 20 $8.88 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $8.88 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 2 $8.87 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 2 $8.87 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 25 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 25 $8.89 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $8.88 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 79 $8.88 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 7 $8.89 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 45 $8.89 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 18 $8.89 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 250 $8.90 Automatic Execution
 12:48:30 - 18-Jul-25
Unknown* 30 $8.90 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 37 $8.90 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 33 $8.90 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 5 $8.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 51 $8.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 81 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 49 $8.89 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 7 $8.90 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 5 $8.90 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $8.895 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 1 $8.82 Ordinary
 06:12:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48