| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 8 | $7.56 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $7.535 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $7.535 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 3 | $7.55 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 162 | $7.55 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 150 | $7.57 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 5 | $7.53 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 96 | $7.53 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 4 | $7.53 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 300 | $7.53 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 94 | $7.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 206 | $7.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 24 | $7.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 120 | $7.555 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $7.575 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 83 | $7.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 31 | $7.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 138 | $7.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 31 | $7.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 61 | $7.58 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 20 | $7.59 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 58 | $7.59 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 92 | $7.59 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 8 | $7.59 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 51 | $7.59 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 49 | $7.59 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 50 | $7.58 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 3 | $7.59 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 4 | $7.59 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 90 | $7.60 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Unknown* | 110 | $7.59 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 96 | $7.58 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1,110 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 190 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 95 | $7.58 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 110 | $7.605 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 90 | $7.64 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 200 | $7.65 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 78 | $7.65 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 13 | $7.65 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 4 | $7.65 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
10:21:01 - 12-Dec-25 |