| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 28 | $8.04 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 65 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 65 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 30 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 35 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 64 | $8.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $8.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $8.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $8.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 70 | $8.03 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 30 | $8.03 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 35 | $8.06 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 19 | $8.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 66 | $8.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 23 | $8.065 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 59 | $8.05 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 96 | $8.05 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 60 | $8.09 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 64 | $8.09 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 60 | $8.09 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 104 | $8.05 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 55 | $8.05 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 59 | $8.05 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 41 | $8.05 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 59 | $8.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 68 | $8.05 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 60 | $8.05 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 40 | $8.05 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 50 | $8.05 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 145 | $8.06 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 25 | $8.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 5 | $8.095 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 450 | $8.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 35 | $8.10 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 3 | $8.11 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 435 | $8.11 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 48 | $8.11 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 50 | $8.11 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 37 | $8.14 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 31 | $8.12 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 7 | $8.13 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 150 | $8.14 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 150 | $8.15 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 190 | $8.13 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 5 | $8.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 5 | $8.14 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 62 | $8.13 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $8.13 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 4 | $8.13 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 83 | $8.15 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 4 | $8.15 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 65 | $8.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 27 | $8.12 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 39 | $8.14 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 18 | $8.175 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 55 | $8.27 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 30 | $8.32 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 174 | $8.32 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 55 | $8.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $8.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 8 | $8.40 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 92 | $8.40 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 8 | $8.41 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 1 | $8.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $8.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $8.43 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 3 | $8.43 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 5 | $8.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Ordinary |
06:58:09 - 19-Sep-25 |