| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $58.40 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $58.41 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 13 | $58.33 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $58.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $58.33 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $58.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $58.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 23 | $58.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $58.355 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.355 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 23 | $58.35 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 23 | $58.35 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 70 | $58.32 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 15 | $58.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 15 | $58.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 17 | $58.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 17 | $58.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $58.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 58 | $58.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $58.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $58.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $58.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 172 | $58.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 22 | $58.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $58.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $58.28 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 42 | $58.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 58 | $58.28 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $58.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 26 | $58.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 32 | $58.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 32 | $58.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $58.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $58.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 64 | $58.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $58.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 21 | $58.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $58.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 48 | $58.29 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 18 | $58.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 68 | $58.27 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 29 | $58.27 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 30 | $58.27 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 70 | $58.27 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $58.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 67 | $58.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $58.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 21 | $58.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $58.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 64 | $58.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 27 | $58.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $58.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 36 | $58.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $58.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $58.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 9 | $58.19 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2 | $58.235 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $58.21 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 15 | $58.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 20 | $58.225 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 20 | $58.225 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | $58.21 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 17 | $58.22 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $58.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 3 | $58.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 26 | $58.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $58.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 5 | $58.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $58.25 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $58.25 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 30 | $58.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 9 | $58.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 19 | $58.28 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $58.30 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $58.21 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 4 | $58.20 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 20 | $58.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 12 | $58.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 50 | $58.19 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $58.19 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $58.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $58.225 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 5 | $58.22 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $58.24 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $58.07 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 52 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 55 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 8 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 10 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 55 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $58.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 11 | $58.13 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 11 | $58.11 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 52 | $58.08 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 56 | $58.08 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 25 | $58.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $58.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $58.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 52 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 108 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 57 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 8 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $58.135 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 50 | $58.16 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 11 | $58.18 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 30 | $58.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 9 | $58.17 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 17 | $58.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 5 | $58.10 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 23 | $58.09 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 5 | $58.10 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 4 | $58.14 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 47 | $58.15 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $58.16 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $58.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $58.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $58.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $58.25 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $58.25 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $58.25 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 82 | $58.25 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 21 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 12 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 11 | $58.23 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $58.22 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $58.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 13 | $58.19 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 12 | $58.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 27 | $58.38 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 12 | $58.38 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 73 | $58.38 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 18 | $58.39 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 9 | $58.39 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 20 | $58.40 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 6 | $58.43 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 25 | $58.44 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 1 | $58.45 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 51 | $58.48 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 6 | $58.49 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 9 | $58.48 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $58.49 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 4 | $58.50 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 4 | $58.50 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $58.35 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 19 | $58.35 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $58.43 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 11 | $58.43 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 20 | $58.42 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 10 | $58.42 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 19 | $58.43 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 11 | $58.42 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 16 | $58.43 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 20 | $58.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 20 | $58.42 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 77 | $58.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $58.43 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $58.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 3 | $58.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 28 | $58.38 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 27 | $58.38 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 27 | $58.36 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 66 | $58.33 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 25 | $58.32 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 25 | $58.32 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 25 | $58.32 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 17 | $58.33 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 25 | $58.32 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 17 | $58.32 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 12 | $58.32 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 20 | $58.32 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 12 | $58.33 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 6 | $58.34 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 6 | $58.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 21 | $58.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 22 | $58.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 12 | $58.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 22 | $58.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 5 | $58.36 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 84 | $58.37 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 12 | $58.37 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 18 | $58.37 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 12 | $58.37 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 18 | $58.37 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 24 | $58.37 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 18 | $58.37 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 19 | $58.38 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 2 | $58.38 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 18 | $58.38 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 3 | $58.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 50 | $58.265 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 50 | $58.265 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 30 | $58.29 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $58.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 5 | $58.34 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 25 | $58.34 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 50 | $58.37 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 17 | $58.34 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 50 | $58.37 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 17 | $58.34 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 40 | $58.32 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 35 | $58.30 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 21 | $58.30 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $58.32 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 5 | $58.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 12 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 12 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 8 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 2 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 8 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 15 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 120 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 15 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 15 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $58.43 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $58.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 13 | $58.44 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 9 | $58.44 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 23 | $58.44 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 4 | $58.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 14 | $58.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 13 | $58.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $58.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 14 | $58.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 24 | $58.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 6 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 9 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 6 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 4 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 7 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 24 | $58.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $58.365 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 8 | $58.40 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 6 | $58.41 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 24 | $58.40 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 24 | $58.40 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 44 | $58.36 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $58.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $58.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 160 | $58.31 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 5 | $58.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $58.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 6 | $58.30 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 22 | $58.30 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 80 | $58.28 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 20 | $58.26 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 80 | $58.28 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 20 | $58.26 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 10 | $58.355 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 9 | $58.32 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 20 | $58.34 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 5 | $58.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 9 | $58.39 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 20 | $58.25 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 20 | $58.25 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $57.91 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 18 | $57.83 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 5 | $57.81 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 13 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 12 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 12 | $57.79 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 12 | $57.79 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 14 | $57.79 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $57.79 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 93 | $57.76 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 20 | $57.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $57.72 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 3 | $57.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 3 | $57.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 3 | $57.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 2 | $57.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 3 | $57.74 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 6 | $57.87 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $57.905 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 4 | $57.94 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $57.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $58.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 4 | $58.02 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 17 | $57.56 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 14 | $57.50 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 47 | $57.47 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 4 | $57.47 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 14 | $57.66 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $57.635 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 99 | $57.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 30 | $57.15 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $57.15 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 90 | $57.14 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 3 | $57.08 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1,000 | $57.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $57.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |