| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $39.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 68 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 68 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $39.58 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 11 | $39.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 85 | $39.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $39.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 57 | $39.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 94 | $39.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $39.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $39.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $39.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.515 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 22 | $39.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 57 | $39.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 22 | $39.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 22 | $39.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 7 | $39.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 50 | $39.485 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 50 | $39.485 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 24 | $39.46 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 11 | $39.46 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 11 | $39.47 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $39.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 35 | $39.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 38 | $39.49 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 10 | $39.52 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 20 | $39.52 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 17 | $39.52 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 11 | $39.51 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 11 | $39.51 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $39.48 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 40 | $39.48 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 4 | $39.47 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 15 | $39.62 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 40 | $39.67 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $39.68 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 34 | $39.68 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 57 | $39.63 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 43 | $39.63 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 15 | $39.62 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 28 | $39.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 134 | $39.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 1 | $39.555 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 10 | $39.54 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 44 | $39.55 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 35 | $39.50 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 65 | $39.50 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 5 | $39.48 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 40 | $39.50 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 7 | $39.51 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 85 | $39.54 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 11 | $39.54 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 10 | $39.53 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 8 | $39.56 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 4 | $39.56 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 7 | $39.56 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $39.555 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 200 | $39.555 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 9 | $39.56 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 40 | $39.55 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 7 | $39.52 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 21 | $39.49 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 79 | $39.49 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 7 | $39.48 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 38 | $39.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 98 | $39.44 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 62 | $39.44 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 20 | $39.435 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 167 | $39.43 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 133 | $39.43 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 99 | $39.44 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $39.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 5 | $39.435 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 290 | $39.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 5 | $39.435 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 200 | $39.46 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 23 | $39.49 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 11 | $39.51 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 18 | $39.41 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 23 | $39.42 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 23 | $39.42 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 127 | $39.42 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 173 | $39.42 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 28 | $39.42 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 38 | $39.42 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 45 | $39.45 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 11 | $39.57 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 11 | $39.56 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 11 | $39.56 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 26 | $39.50 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 11 | $39.50 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 37 | $39.42 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 21 | $39.43 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 4 | $39.41 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 3 | $39.395 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 200 | $39.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 3 | $39.37 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 27 | $39.37 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 4 | $39.37 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Unknown* | 4 | $39.39 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 20 | $39.39 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 9 | $39.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 3 | $39.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 14 | $39.38 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 8 | $39.33 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 4 | $39.34 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 4 | $39.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 8 | $39.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 16 | $39.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 6 | $39.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 7 | $39.36 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 10 | $39.38 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 8 | $39.38 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 95 | $39.39 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 18 | $39.36 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 17 | $39.36 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 6 | $39.36 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 3 | $39.36 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 2 | $39.39 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $39.385 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 99 | $39.39 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 130 | $39.40 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 8 | $39.41 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 99 | $39.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 3 | $39.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 4 | $39.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 2 | $39.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 2 | $39.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 9 | $39.43 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 38 | $39.415 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 38 | $39.415 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 11 | $39.39 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 4 | $39.39 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 32 | $39.43 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 4 | $39.51 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 7 | $39.51 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 17 | $39.51 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 4 | $39.51 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 2 | $39.52 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $39.52 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 20 | $39.52 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 14 | $39.54 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 50 | $39.54 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 50 | $39.54 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 108 | $39.56 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 45 | $39.56 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $39.56 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 137 | $39.54 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 34 | $39.51 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 14 | $39.48 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 21 | $39.47 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 16 | $39.46 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 84 | $39.46 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 12 | $39.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 8 | $39.52 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 10 | $39.52 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 32 | $39.53 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 86 | $39.58 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 13 | $39.59 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 4 | $39.59 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 28 | $39.59 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 15 | $39.57 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 4 | $39.55 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 9 | $39.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 9 | $39.60 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 12 | $39.58 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 88 | $39.58 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 15 | $39.61 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 40 | $39.62 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 2 | $39.62 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $39.62 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 30 | $39.58 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 3 | $39.53 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 4 | $39.55 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 48 | $39.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 24 | $39.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 3 | $39.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 38 | $39.84 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 28 | $39.84 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 2 | $39.86 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 23 | $39.89 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 37 | $39.89 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 8 | $39.89 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 6 | $39.91 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 94 | $39.91 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $39.91 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 300 | $39.93 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 2 | $39.94 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 10 | $39.94 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 77 | $40.18 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 200 | $40.16 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 37 | $40.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $40.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $40.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $40.13 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 26 | $40.15 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 12 | $40.11 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 12 | $40.11 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 12 | $40.11 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 12 | $40.11 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $40.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $40.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $40.16 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $40.215 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 18 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 121 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 13 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 13 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 13 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 197 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 7 | $40.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $40.61 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 11 | $40.56 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 11 | $40.56 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 2 | $40.51 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 114 | $40.52 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 47 | $40.50 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 38 | $40.53 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 38 | $40.53 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 38 | $40.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 37 | $40.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 38 | $40.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $40.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 37 | $40.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $40.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $40.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 38 | $40.625 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $40.625 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 42 | $41.04 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 29 | $41.04 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
09:30:03 - 19-Sep-25 |