| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 19 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 19 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 41 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 59 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 28 | $46.12 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 72 | $46.12 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $46.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $46.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 60 | $46.17 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $46.17 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 6 | $46.19 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 20 | $46.13 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 3 | $46.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $46.02 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 21 | $46.01 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 31 | $46.01 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 21 | $46.015 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $46.045 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $46.065 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 23 | $46.08 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 2 | $46.08 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 25 | $46.08 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 23 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 19 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 9 | $46.11 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 9 | $46.11 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 14 | $46.11 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 5 | $46.11 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 4 | $46.11 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 4 | $46.12 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 18 | $46.10 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 45 | $46.07 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 28 | $46.07 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 28 | $46.06 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 4 | $46.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 12 | $46.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 8 | $46.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 11 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 36 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 21 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 32 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 9 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 64 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 16 | $45.82 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 6 | $45.82 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 18 | $45.84 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 18 | $45.84 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 25 | $45.845 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 39 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 61 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 39 | $45.84 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 61 | $45.84 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 6 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 16 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 6 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 13 | $45.84 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 91 | $45.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 9 | $45.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $45.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 20 | $45.805 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 13 | $45.82 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 48 | $45.82 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 44 | $45.83 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 25 | $45.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 7 | $45.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 30 | $45.83 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 52 | $45.80 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 12 | $45.80 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 72 | $45.84 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 40 | $45.84 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 7 | $45.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 7 | $45.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 5 | $45.66 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 6 | $45.65 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 17 | $45.68 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 25 | $45.68 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 60 | $45.655 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 4 | $45.655 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 4 | $45.655 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 12 | $45.65 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 6 | $45.65 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 25 | $45.645 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 25 | $45.645 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 25 | $45.645 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 25 | $45.645 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 11 | $45.65 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 8 | $45.65 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 90 | $45.575 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 198 | $45.72 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 11 | $45.685 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 11 | $45.685 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 11 | $45.685 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 25 | $45.71 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 30 | $45.69 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 8 | $45.76 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $45.815 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $45.815 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $45.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 60 | $45.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 40 | $45.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 60 | $45.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 90 | $45.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 25 | $45.81 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 25 | $45.81 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 4 | $45.81 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 9 | $45.82 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 11 | $45.82 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 7 | $45.865 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 40 | $45.84 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 3 | $45.84 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 12 | $45.83 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 25 | $45.59 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 90 | $45.60 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 18 | $45.59 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 12 | $45.57 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 2 | $45.51 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 37 | $45.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 25 | $45.47 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 12 | $45.47 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Unknown* | 57 | $45.50 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 60 | $45.50 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 19 | $45.54 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 9 | $45.58 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 7 | $45.59 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 15 | $45.59 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 60 | $45.61 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 77 | $45.61 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 37 | $45.63 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 37 | $45.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 107 | $45.62 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 12 | $45.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 4 | $45.59 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 77 | $45.62 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 3 | $45.63 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 7 | $45.63 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 11 | $45.63 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 25 | $45.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 25 | $45.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 69 | $45.61 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $45.62 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $45.62 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 3 | $45.63 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 1 | $45.71 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 18 | $45.59 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 8 | $45.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 14 | $45.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 12 | $45.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 200 | $45.55 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 12 | $45.49 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 18 | $45.45 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 3 | $45.44 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 3 | $45.44 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 11 | $45.44 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 2 | $45.37 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 5 | $45.345 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 5 | $45.35 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 127 | $45.33 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 3 | $45.50 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 17 | $45.50 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 17 | $45.55 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 60 | $45.57 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 85 | $45.57 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $45.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 25 | $45.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $45.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 105 | $45.48 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 18 | $45.44 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 110 | $45.39 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 25 | $45.595 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 25 | $45.59 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 55 | $45.56 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 45 | $45.56 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 7 | $45.57 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 181 | $45.62 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 95 | $45.62 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 25 | $45.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 61 | $45.62 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 3 | $45.57 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 3 | $45.57 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 8 | $45.57 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 3 | $45.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 9 | $45.665 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 16 | $46.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 17 | $46.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 33 | $46.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 18 | $46.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 7 | $46.51 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 7 | $46.51 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $46.45 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 2 | $46.45 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 20 | $46.46 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 30 | $46.46 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 2 | $46.49 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 4 | $46.49 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 17 | $46.81 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $46.985 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 15 | $46.81 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
09:32:05 - 12-Dec-25 |