| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.57 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $43.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 80 | $43.52 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 19 | $43.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 63 | $43.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 11 | $43.51 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 4 | $43.51 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 9 | $43.49 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 9 | $43.47 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $43.46 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 45 | $43.50 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 45 | $43.50 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $43.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 88 | $43.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 12 | $43.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 88 | $43.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 14 | $43.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 71 | $43.47 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 29 | $43.47 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $43.49 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 3 | $43.49 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 14 | $43.49 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 40 | $43.47 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 25 | $43.47 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 9 | $43.43 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 85 | $43.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 85 | $43.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 18 | $43.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 7 | $43.42 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $43.43 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 11 | $43.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 11 | $43.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $43.45 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 51 | $43.44 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 16 | $43.43 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 102 | $43.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $43.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 98 | $43.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $43.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 4 | $43.37 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 99 | $43.21 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 1 | $43.195 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 1 | $43.195 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 9 | $43.19 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 56 | $43.19 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 9 | $43.19 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 30 | $43.19 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 32 | $43.21 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 200 | $43.235 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 19 | $43.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 81 | $43.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 7 | $43.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 12 | $43.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 55 | $43.21 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 55 | $43.21 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 36 | $43.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 2 | $43.26 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 59 | $43.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 65 | $43.20 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 65 | $43.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 20 | $43.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 65 | $43.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 62 | $43.18 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 30 | $43.21 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 11 | $43.21 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 13 | $43.22 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 69 | $43.22 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 55 | $43.23 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 55 | $43.23 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 55 | $43.22 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 9 | $43.23 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $43.23 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 1 | $43.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 3 | $43.25 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 6 | $43.29 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 55 | $43.16 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 55 | $43.16 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $43.01 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 8 | $43.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $43.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $43.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 60 | $43.21 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 200 | $43.21 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 11 | $43.21 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 15 | $43.20 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 51 | $43.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 55 | $43.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 6 | $43.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 3 | $43.14 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 9 | $43.12 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 80 | $43.09 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 120 | $43.09 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 1 | $43.045 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 15 | $42.95 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $42.97 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 3 | $42.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $43.03 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 12 | $43.03 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 33 | $43.04 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 20 | $43.09 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $43.09 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 9 | $43.11 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 28 | $43.10 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 7 | $43.09 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 7 | $43.09 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 42 | $43.11 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 3 | $43.11 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 36 | $43.11 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 24 | $43.08 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $43.09 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 45 | $43.12 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 15 | $43.13 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 15 | $43.14 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 5 | $43.14 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 5 | $43.14 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 3 | $43.17 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 7 | $43.175 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 6 | $43.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 12 | $43.17 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 60 | $43.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 56 | $43.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 4 | $43.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 26 | $43.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 23 | $43.25 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $43.34 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $43.33 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 60 | $43.36 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 17 | $43.37 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 2 | $43.37 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 98 | $43.37 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 3 | $43.39 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 3 | $43.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 3 | $43.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 5 | $43.41 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 21 | $43.42 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 4 | $43.45 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 6 | $43.43 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 12 | $43.43 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 22 | $43.42 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 23 | $43.40 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $43.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $43.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $43.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $43.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $43.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $43.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 4 | $43.33 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 7 | $43.38 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 7 | $43.38 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 7 | $43.38 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $43.335 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 200 | $43.36 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 45 | $43.28 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 50 | $43.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 8 | $43.28 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 14 | $43.22 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 14 | $43.23 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 9 | $43.30 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 3 | $43.30 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 6 | $43.45 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 33 | $43.55 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $43.59 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 35 | $43.59 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 65 | $43.59 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 14 | $43.59 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 70 | $43.62 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 30 | $43.62 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 8 | $43.57 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 4 | $43.63 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 69 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 90 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 1 | $43.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $43.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 39 | $43.75 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 5 | $43.765 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 1 | $43.765 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 5 | $43.76 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 3 | $43.75 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $43.77 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 5 | $43.78 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 90 | $43.80 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 84 | $43.80 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 33 | $43.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 67 | $43.88 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 8 | $43.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 99 | $43.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $43.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 18 | $43.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 14 | $43.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 73 | $44.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $43.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $43.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $43.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $43.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $43.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $43.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $43.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 45 | $43.75 | Automatic Execution |
09:48:02 - 18-Jul-25 |