| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $83.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $83.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $83.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 70 | $83.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $83.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $83.08 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 99 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 69 | $83.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $83.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 4 | $83.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 9 | $83.01 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 2 | $82.99 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $82.99 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $82.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 4 | $82.97 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $82.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 6 | $82.97 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 8 | $82.97 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 8 | $82.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 54 | $82.895 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 4 | $82.92 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 194 | $82.895 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $82.895 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $82.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 150 | $82.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 39 | $82.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 39 | $82.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 73 | $82.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $82.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $82.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $82.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $82.91 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 4 | $82.91 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $82.94 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 188 | $82.915 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $82.915 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 3 | $82.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $82.95 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 5 | $82.93 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 6 | $82.92 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 44 | $83.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 6 | $83.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 27 | $83.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $83.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $83.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $83.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $83.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $83.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 23 | $83.17 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 99 | $83.18 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 2 | $83.18 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 3 | $83.16 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 4 | $83.17 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 28 | $83.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 72 | $83.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 300 | $83.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 13 | $83.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 66 | $83.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 2 | $83.17 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 2 | $83.19 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $83.19 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 4 | $83.19 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 10 | $83.11 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $83.11 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 130 | $83.11 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 90 | $83.11 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 151 | $83.11 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 3 | $83.11 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 119 | $83.11 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 74 | $83.10 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $83.10 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 1 | $83.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 21 | $83.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 90 | $83.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 10 | $83.065 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 69 | $83.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 10 | $83.06 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 21 | $83.06 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 9 | $83.06 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 55 | $83.06 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 36 | $83.06 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 8 | $83.05 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 2 | $83.05 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 2 | $83.05 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 31 | $82.97 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 5 | $82.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 69 | $82.97 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 74 | $82.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 50 | $82.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 5 | $82.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 6 | $82.95 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 6 | $82.92 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 6 | $82.93 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 4 | $82.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 15 | $82.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 2 | $82.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 6 | $82.995 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 12 | $82.99 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 33 | $83.00 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 30 | $82.98 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 15 | $82.97 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 7 | $82.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 3 | $82.92 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 24 | $82.92 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 2 | $82.92 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 5 | $82.93 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | $82.93 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 6 | $82.95 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 3 | $82.94 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 2 | $82.95 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 9 | $82.96 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 74 | $82.95 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 6 | $82.925 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 2 | $82.925 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 1 | $82.93 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 6 | $82.93 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 2 | $82.925 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 6 | $82.95 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 6 | $82.97 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 4 | $82.97 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 23 | $82.97 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 37 | $82.97 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 3 | $82.96 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 2 | $82.96 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 2 | $82.95 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 30 | $82.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 22 | $82.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 78 | $82.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 28 | $82.94 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $82.94 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 12 | $82.92 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 28 | $82.94 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 20 | $82.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 30 | $82.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 41 | $83.02 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 40 | $83.02 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 2 | $83.05 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 4 | $83.03 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 4 | $83.03 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $83.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 4 | $83.03 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 4 | $83.04 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 4 | $83.02 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 4 | $83.03 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 5 | $83.03 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 4 | $83.02 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 4 | $82.99 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 3 | $82.99 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 4 | $82.98 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 4 | $82.98 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $82.98 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 3 | $82.98 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 3 | $82.98 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 6 | $83.01 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 4 | $82.98 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 4 | $82.98 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 75 | $83.01 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 35 | $83.01 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 4 | $83.01 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 149 | $83.01 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 120 | $83.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 4 | $83.04 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 95 | $83.04 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $83.04 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 3 | $83.06 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 8 | $83.03 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 52 | $82.98 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 2 | $83.01 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 39 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 11 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 9 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 6 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 14 | $82.97 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 7 | $82.96 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $82.96 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 37 | $82.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 30 | $82.96 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $82.96 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $82.98 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 13 | $82.98 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 3 | $83.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 40 | $83.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 4 | $83.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 11 | $83.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 89 | $83.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 11 | $83.03 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 1 | $83.03 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 2 | $82.88 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 8 | $82.83 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 6 | $82.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 34 | $82.89 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 3 | $82.86 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 5 | $82.89 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 50 | $82.90 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 5 | $82.88 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 6 | $82.90 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 8 | $82.90 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 12 | $82.91 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 28 | $82.91 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 3 | $82.91 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 25 | $82.98 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 3 | $82.955 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 3 | $82.94 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 3 | $82.95 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 6 | $82.95 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 48 | $82.92 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 37 | $82.92 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 5 | $82.92 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 6 | $82.92 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 4 | $82.92 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 14 | $82.92 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 45 | $82.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 60 | $82.93 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 40 | $82.93 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 12 | $82.96 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 30 | $82.90 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 10 | $82.88 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 10 | $82.88 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 51 | $82.86 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 2 | $82.85 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 41 | $82.85 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 10 | $82.84 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 20 | $82.795 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 5 | $82.795 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 25 | $82.795 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 4 | $82.79 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 2 | $82.76 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 2 | $82.76 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 5 | $82.78 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 15 | $82.78 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 2 | $82.805 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $82.86 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 2 | $82.86 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 2 | $82.845 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 6 | $82.845 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 6 | $82.85 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 94 | $82.85 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 6 | $82.85 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 8 | $82.81 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 40 | $82.85 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 12 | $82.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 49 | $82.87 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $82.82 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 3 | $82.80 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 43 | $82.88 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 40 | $82.87 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 6 | $82.88 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 4 | $82.87 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 89 | $82.85 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $82.82 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 15 | $82.80 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 2 | $82.76 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 20 | $82.76 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 80 | $82.76 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 6 | $82.76 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 5 | $82.73 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $82.77 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 3 | $82.77 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 20 | $82.72 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 20 | $82.72 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 31 | $82.75 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 2 | $82.78 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 5 | $82.77 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 2 | $82.74 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 3 | $82.64 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 4 | $82.64 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 4 | $82.65 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 90 | $82.64 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 4 | $82.64 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 4 | $82.65 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $82.68 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 40 | $82.615 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 12 | $82.65 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 6 | $82.61 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 90 | $82.59 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 14 | $82.57 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 20 | $82.57 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 4 | $82.56 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 4 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 48 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 4 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 5 | $82.46 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 2 | $82.47 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 2 | $82.50 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 2 | $82.50 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 2 | $82.50 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 2 | $82.50 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 2 | $82.50 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 2 | $82.50 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 20 | $82.49 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 43 | $82.55 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 9 | $82.55 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 106 | $82.57 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 94 | $82.57 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 6 | $82.57 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 20 | $82.60 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 7 | $82.59 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 1 | $82.65 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 4 | $82.65 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 79 | $82.61 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 2 | $82.64 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 20 | $82.67 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 5 | $82.67 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 6 | $82.75 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 4 | $82.71 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 4 | $82.71 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 4 | $82.65 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 14 | $82.65 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 50 | $82.53 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 50 | $82.53 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 50 | $82.51 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 15 | $82.51 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 90 | $82.51 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 2 | $82.48 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 25 | $82.465 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 19 | $82.48 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 80 | $82.48 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 20 | $82.48 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 3 | $82.51 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 2 | $82.53 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 18 | $82.50 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 18 | $82.50 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 45 | $82.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $82.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 20 | $82.59 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 3 | $82.40 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 50 | $82.40 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 5 | $82.39 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 20 | $82.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 44 | $82.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $82.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $82.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 30 | $82.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 6 | $82.37 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 5 | $82.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 26 | $82.44 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 14 | $82.44 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 10 | $82.42 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 14 | $82.43 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 67 | $82.41 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 7 | $82.40 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 2 | $82.35 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $82.40 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 9 | $82.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 30 | $82.40 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 2 | $82.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 77 | $82.39 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 2 | $82.40 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 8 | $82.40 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 2 | $82.40 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 11 | $82.405 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 2 | $82.405 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 53 | $82.27 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 5 | $82.27 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 6 | $82.27 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 2 | $82.27 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 8 | $82.27 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 2 | $82.27 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 29 | $82.26 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 3 | $82.24 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $82.24 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 30 | $82.22 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 45 | $82.22 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 12 | $82.19 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 12 | $82.19 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 3 | $82.19 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 4 | $82.24 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 20 | $82.24 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 6 | $82.17 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 12 | $82.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 8 | $82.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 10 | $82.17 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 1 | $82.12 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 1 | $82.12 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 2 | $82.30 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $82.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $82.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $82.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $82.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $82.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $82.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 28 | $82.23 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $82.24 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 4 | $82.24 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 17 | $82.23 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 55 | $82.24 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 45 | $82.24 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 6 | $82.26 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 8 | $82.26 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 4 | $82.26 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 43 | $82.29 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 7 | $82.29 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 20 | $82.34 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 6 | $82.33 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 34 | $82.34 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 20 | $82.35 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $82.35 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 6 | $82.36 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 3 | $82.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $82.44 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 20 | $82.81 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 2 | $82.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 25 | $82.67 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 4 | $82.71 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 4 | $82.71 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 3 | $82.71 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 40 | $82.56 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 10 | $82.59 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 25 | $83.13 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 25 | $83.13 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 25 | $83.13 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 25 | $83.13 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 9 | $83.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 56 | $83.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 44 | $83.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 30 | $83.20 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 3 | $82.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 32 | $82.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $82.89 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 14 | $83.09 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 50 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 50 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 75 | $83.40 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
09:29:39 - 19-Sep-25 |