| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $86.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $86.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 19 | $86.68 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 178 | $86.69 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 27 | $86.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 29 | $86.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 81 | $86.61 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 21 | $86.61 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 8 | $86.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 23 | $86.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 28 | $86.59 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 3 | $86.59 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 43 | $86.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 40 | $86.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 15 | $86.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 200 | $86.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 54 | $86.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 20 | $86.52 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $86.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 1 | $86.45 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 33 | $86.44 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $86.44 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 49 | $86.41 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $86.395 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $86.395 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 105 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 75 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 108 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 160 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 140 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 140 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 72 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 58 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 85 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 17 | $86.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $86.35 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 3 | $86.35 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 2 | $86.37 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 2 | $86.37 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 5 | $86.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 54 | $86.38 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 36 | $86.42 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 64 | $86.42 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $86.38 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 90 | $86.37 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 173 | $86.38 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 3 | $86.38 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 60 | $86.40 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $86.40 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 29 | $86.40 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 5 | $86.41 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 4 | $86.44 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 4 | $86.43 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $86.47 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 9 | $86.44 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 49 | $86.47 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 24 | $86.47 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 48 | $86.47 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 23 | $86.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 2 | $86.45 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 136 | $86.42 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $86.42 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 14 | $86.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 20 | $86.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 3 | $86.39 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 4 | $86.39 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 200 | $86.39 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 178 | $86.38 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 1 | $86.37 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 1 | $86.37 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 10 | $86.36 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 5 | $86.35 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 13 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $86.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $86.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $86.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $86.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 40 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 21 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 12 | $86.32 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 6 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 8 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 79 | $86.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 50 | $86.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 46 | $86.33 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $86.36 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 20 | $86.33 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 48 | $86.34 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 5 | $86.34 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 14 | $86.35 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 60 | $86.38 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 2 | $86.38 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 29 | $86.38 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 3 | $86.41 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 4 | $86.41 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 7 | $86.39 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 5 | $86.39 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 2 | $86.31 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 3 | $86.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $86.33 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 73 | $86.32 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 14 | $86.32 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 86 | $86.32 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 64 | $86.32 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 29 | $86.33 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 50 | $86.37 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 5 | $86.335 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $86.35 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 12 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 4 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 4 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $86.42 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $86.38 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $86.38 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 4 | $86.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $86.35 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 13 | $86.34 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 9 | $86.34 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 20 | $86.275 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 8 | $86.25 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 6 | $86.25 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 4 | $86.25 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 87 | $86.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 13 | $86.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 99 | $86.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 5 | $86.26 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $86.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 1 | $86.25 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 63 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 37 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 8 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 48 | $86.27 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 10 | $86.27 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 10 | $86.27 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 10 | $86.27 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 12 | $86.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 12 | $86.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 17 | $86.27 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 59 | $86.25 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 41 | $86.25 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 60 | $86.26 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 2 | $86.27 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 2 | $86.27 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 5 | $86.28 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 4 | $86.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 3 | $86.30 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 4 | $86.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 8 | $86.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 8 | $86.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 12 | $86.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 32 | $86.19 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 2 | $86.17 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 13 | $86.17 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 3 | $86.18 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 5 | $86.19 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 12 | $86.19 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 10 | $86.20 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 5 | $86.20 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 14 | $86.21 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 29 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 7 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 28 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $86.28 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 12 | $86.32 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 8 | $86.31 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 20 | $86.31 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 8 | $86.31 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 12 | $86.31 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 60 | $86.28 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 40 | $86.28 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 60 | $86.28 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 40 | $86.28 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 60 | $86.25 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 72 | $86.20 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 53 | $86.15 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $86.17 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 8 | $86.15 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 57 | $86.15 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 35 | $86.15 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 12 | $86.15 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 35 | $86.15 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $86.16 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 60 | $86.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 29 | $86.09 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $86.09 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 75 | $86.09 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 10 | $86.09 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 15 | $86.09 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 60 | $86.23 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 29 | $86.23 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $86.23 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $86.23 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 20 | $86.275 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 63 | $86.23 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 49 | $86.22 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 41 | $86.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 7 | $86.19 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 60 | $86.16 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $86.16 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $86.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 69 | $86.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 31 | $86.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $86.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 65 | $86.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $86.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 30 | $86.11 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 66 | $86.09 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 5 | $86.08 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 4 | $86.09 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 5 | $86.08 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 5 | $86.07 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $86.07 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 1 | $86.02 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $86.025 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 11 | $86.02 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 17 | $86.02 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 5 | $86.02 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 2 | $86.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 6 | $86.02 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $86.02 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 26 | $86.02 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 3 | $86.06 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 29 | $86.02 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 8 | $85.99 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $86.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $86.05 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $86.04 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $86.05 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 19 | $86.05 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 81 | $86.05 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $86.08 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 9 | $86.06 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $86.07 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 75 | $86.09 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 6 | $86.19 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 23 | $86.19 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 18 | $86.19 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 105 | $86.19 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $86.18 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 22 | $86.05 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 76 | $86.18 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 5 | $86.09 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $86.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 74 | $86.24 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 23 | $86.24 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 12 | $85.96 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 12 | $85.96 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $86.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $85.985 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 54 | $85.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $86.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 29 | $86.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $86.04 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 119 | $86.04 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 11 | $86.04 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $86.04 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $86.05 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 8 | $86.09 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 29 | $86.11 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 58 | $86.12 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 12 | $86.16 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 12 | $86.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 60 | $86.13 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 19 | $86.08 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 19 | $86.07 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $86.07 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 3 | $85.97 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 3 | $85.97 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 4 | $85.97 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 6 | $85.96 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 4 | $85.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $85.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $85.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $85.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $85.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 6 | $86.00 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 23 | $85.97 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 55 | $85.97 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 6 | $86.00 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 5 | $86.00 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 15 | $86.02 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $86.05 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $86.05 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $86.07 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $86.07 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $86.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $86.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 97 | $86.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 47 | $86.11 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 47 | $86.11 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 2 | $86.11 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 60 | $86.06 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 25 | $86.07 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 13 | $86.05 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 3 | $86.05 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 3 | $86.05 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 49 | $86.05 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 28 | $86.025 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 5 | $85.99 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $86.05 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 2 | $86.05 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $86.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $86.03 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 10 | $86.04 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 6 | $86.08 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 3 | $86.08 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 18 | $86.10 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 31 | $86.10 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 27 | $86.10 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $86.13 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 95 | $86.13 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 5 | $86.13 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 2 | $86.14 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 2 | $86.14 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 6 | $86.17 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 2 | $86.17 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 2 | $86.18 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 98 | $86.18 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2 | $86.18 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 4 | $86.20 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 31 | $86.21 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 5 | $86.20 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 10 | $86.20 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 30 | $86.20 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 23 | $86.20 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 3 | $86.21 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $86.21 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $86.22 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 87 | $86.25 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 8 | $86.25 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 60 | $86.23 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 12 | $86.25 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 50 | $86.22 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $86.19 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 10 | $86.145 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 1 | $86.12 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 10 | $86.12 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 40 | $86.165 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 9 | $85.87 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $85.83 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 17 | $85.83 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $85.80 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $85.80 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 6 | $85.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $85.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 51 | $85.87 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 3 | $85.85 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 3 | $85.85 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $85.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 11 | $85.91 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 4 | $85.91 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 50 | $85.91 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 40 | $85.92 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $85.91 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 4 | $85.91 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 60 | $85.92 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 2 | $85.91 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 20 | $85.81 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $85.88 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $85.87 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 3 | $85.87 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 23 | $85.87 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 4 | $85.87 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 4 | $85.87 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 8 | $85.85 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $85.85 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 12 | $85.955 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 13 | $85.96 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 50 | $86.01 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 20 | $86.01 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 5 | $86.02 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 91 | $86.02 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 2 | $86.58 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 5 | $86.33 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 40 | $86.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $86.425 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 80 | $86.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |