| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.62 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 16 | $77.60 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 5 | $77.60 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 5 | $77.60 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 45 | $77.83 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 200 | $77.84 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 10 | $77.86 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 25 | $77.87 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 75 | $77.88 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 90 | $77.88 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 12 | $77.84 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 12 | $77.81 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 6 | $77.81 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 19 | $77.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 96 | $77.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 2 | $77.80 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 16 | $77.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 19 | $77.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 163 | $77.76 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 59 | $77.77 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 41 | $77.77 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 59 | $77.77 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 122 | $77.77 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 19 | $77.77 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 74 | $77.76 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 9 | $77.76 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 2 | $77.77 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 100 | $77.78 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 91 | $77.77 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 2 | $77.77 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 2 | $77.76 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 2 | $77.75 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 4 | $77.72 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 16 | $77.72 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 50 | $77.72 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 25 | $77.70 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 25 | $77.70 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 25 | $77.70 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 25 | $77.70 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 46 | $77.67 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 19 | $77.66 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 92 | $77.66 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 54 | $77.66 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 50 | $77.63 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Buy* | 50 | $77.63 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Buy* | 25 | $77.63 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Buy* | 75 | $77.63 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 12 | $77.66 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 19 | $77.64 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 80 | $77.64 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 16 | $77.64 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 59 | $77.64 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 50 | $77.63 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Buy* | 34 | $77.68 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 4 | $77.69 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 7 | $77.69 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $77.69 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 40 | $77.70 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 60 | $77.70 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 200 | $77.70 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 6 | $77.70 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 13 | $77.71 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 57 | $77.76 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 47 | $77.75 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 4 | $77.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 2 | $77.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 4 | $77.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 11 | $77.73 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 19 | $77.73 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 5 | $77.73 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 5 | $77.71 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 57 | $77.72 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 26 | $77.72 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 6 | $77.71 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 79 | $77.66 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 97 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 75 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 29 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 25 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 4 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 20 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 50 | $77.68 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 9 | $77.66 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 100 | $77.685 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 11 | $77.71 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 52 | $77.68 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 48 | $77.68 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 52 | $77.68 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 48 | $77.68 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 50 | $77.69 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 2 | $77.69 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 2 | $77.66 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 6 | $77.66 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 5 | $77.66 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Unknown* | 3 | $77.67 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 10 | $77.72 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 2 | $77.66 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 6 | $77.66 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 5 | $77.67 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 19 | $77.66 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 18 | $77.66 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 40 | $77.63 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 33 | $77.60 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 56 | $77.53 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 44 | $77.53 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 19 | $77.50 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 481 | $77.50 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 192 | $77.47 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 63 | $77.49 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 40 | $77.47 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 28 | $77.43 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 4 | $77.42 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Sell* | 92 | $77.37 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 20 | $77.41 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 47 | $77.41 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 28 | $77.40 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 28 | $77.40 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 92 | $77.37 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 92 | $77.37 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 33 | $77.41 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 2 | $77.38 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 75 | $77.31 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 200 | $77.30 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 5 | $77.32 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 71 | $77.31 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Unknown* | 75 | $77.31 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Unknown* | 25 | $77.31 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 5 | $77.31 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 20 | $77.27 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 100 | $77.275 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 30 | $77.275 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 90 | $77.275 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Sell* | 75 | $77.25 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Unknown* | 2 | $77.25 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 8 | $77.25 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 2 | $77.25 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Buy* | 8 | $77.25 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 98 | $77.22 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Buy* | 5 | $77.21 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 2 | $77.20 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Unknown* | 100 | $77.15 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 70 | $77.17 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 2 | $77.10 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 81 | $77.09 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 19 | $77.09 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 40 | $77.06 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 3 | $77.06 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 7 | $77.06 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 3 | $77.05 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Sell* | 12 | $77.025 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Sell* | 8 | $77.025 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 9 | $77.06 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 10 | $77.03 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 78 | $77.04 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 25 | $77.09 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 46 | $77.11 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 15 | $77.11 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 82 | $77.17 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 60 | $77.06 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 12 | $77.06 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 8 | $77.06 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 60 | $77.07 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 100 | $77.085 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 3 | $77.09 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 2 | $77.09 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 8 | $77.12 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 9 | $77.12 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 35 | $77.14 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 2 | $77.18 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 19 | $77.235 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 20 | $77.235 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 1 | $77.235 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 1 | $77.235 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 3 | $76.66 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 6 | $76.65 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Unknown* | 3 | $76.68 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 46 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 54 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 33 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 67 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 69 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 31 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 2 | $76.59 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Unknown* | 102 | $76.58 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 10 | $76.58 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 10 | $76.57 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 90 | $76.57 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 10 | $76.56 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 10 | $76.56 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 24 | $76.56 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 95 | $76.55 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 59 | $76.53 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 18 | $76.53 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 2 | $76.51 | Automatic Execution |
14:24:22 - 15-Dec-25 |
| Buy* | 80 | $76.52 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 15 | $76.52 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 35 | $76.52 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 66 | $76.52 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 65 | $76.52 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 15 | $76.52 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 150 | $76.51 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 60 | $76.50 | Automatic Execution |
14:23:44 - 15-Dec-25 |
| Sell* | 18 | $76.50 | Automatic Execution |
14:22:35 - 15-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 3 | $76.50 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Buy* | 16 | $76.51 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 76 | $76.51 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 24 | $76.51 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 60 | $76.51 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 90 | $76.52 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 6 | $76.52 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 5 | $76.52 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 50 | $76.515 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 21 | $76.51 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 6 | $76.51 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $76.50 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 22 | $76.48 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 12 | $76.50 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 57 | $76.50 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 13 | $76.50 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Sell* | 15 | $76.47 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 8 | $76.47 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 7 | $76.42 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Unknown* | 15 | $76.40 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 50 | $76.42 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 5 | $76.42 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Unknown* | 2 | $76.40 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Unknown* | 2 | $76.40 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 90 | $76.40 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 90 | $76.39 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 10 | $76.39 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Unknown* | 90 | $76.40 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 40 | $76.39 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 5 | $76.39 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 1 | $76.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 15 | $76.34 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 10 | $76.28 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 10 | $76.27 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 89 | $76.28 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 2 | $76.26 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 11 | $76.25 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 89 | $76.25 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 23 | $76.25 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 23 | $76.21 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 50 | $76.21 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 25 | $76.21 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 25 | $76.21 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 25 | $76.21 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Buy* | 50 | $76.20 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Buy* | 6 | $76.20 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 4 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 120 | $76.20 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 8 | $76.15 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 4 | $76.17 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 8 | $76.17 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 16 | $76.17 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 15 | $76.18 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 2 | $76.32 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Sell* | 24 | $75.99 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 8 | $76.01 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 6 | $76.05 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 6 | $76.06 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Unknown* | 6 | $76.08 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Sell* | 4 | $76.06 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 70 | $76.09 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 30 | $76.09 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 70 | $76.10 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 50 | $76.10 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 86 | $75.84 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 7 | $75.855 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Buy* | 60 | $75.90 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Sell* | 7 | $75.85 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Sell* | 7 | $75.85 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 7 | $75.855 | Automatic Execution |
12:17:26 - 15-Dec-25 |
| Unknown* | 7 | $75.86 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Unknown* | 7 | $75.86 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 7 | $75.855 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 3 | $75.91 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 32 | $76.04 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 26 | $76.04 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 20 | $76.04 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 30 | $76.01 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 96 | $75.99 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 18 | $75.95 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 90 | $75.90 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 10 | $75.91 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 8 | $75.93 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 33 | $75.81 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 19 | $75.79 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 13 | $75.71 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 14 | $75.79 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 3 | $75.79 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 15 | $75.79 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 17 | $75.78 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 25 | $76.21 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 4 | $76.21 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 14 | $76.20 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 7 | $76.18 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 20 | $76.18 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 5 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 200 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 7 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 7 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 9 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 7 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 12 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 8 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 7 | $76.26 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 7 | $76.26 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 7 | $76.26 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 7 | $76.28 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 10 | $76.28 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 6 | $76.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 20 | $76.26 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 6 | $76.26 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 20 | $76.25 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 17 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 4 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 4 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 5 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 18 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 28 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 72 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 21 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 85 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 15 | $76.25 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 42 | $76.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 20 | $76.18 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 9 | $76.18 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 20 | $76.17 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 5 | $76.16 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 3 | $76.08 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 7 | $76.08 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 47 | $76.09 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 60 | $76.09 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 70 | $76.12 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 48 | $76.13 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 7 | $76.13 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 51 | $76.17 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 7 | $76.17 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 7 | $76.17 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 68 | $76.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 16 | $76.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 26 | $76.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 38 | $76.24 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 25 | $76.22 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 150 | $76.31 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 28 | $76.31 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 122 | $76.31 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 4 | $76.32 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 10 | $76.30 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 40 | $76.29 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 10 | $76.30 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 10 | $76.29 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 90 | $76.29 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 25 | $76.29 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 60 | $76.29 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 60 | $76.29 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 3 | $76.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 3 | $76.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 4 | $76.34 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 7 | $76.36 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 4 | $76.56 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 200 | $76.56 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 60 | $76.47 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 64 | $76.45 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 75 | $76.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $76.29 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $76.315 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 200 | $76.45 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 19 | $76.36 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 36 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 32 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 66 | $76.20 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 51 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 32 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 38 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 44 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 49 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 11 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 17 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 51 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 49 | $76.21 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 20 | $76.14 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 12 | $76.14 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 5 | $76.13 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 23 | $76.13 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 86 | $76.10 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 75 | $76.09 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 75 | $76.08 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 105 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 95 | $75.97 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 105 | $75.97 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 25 | $76.65 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 25 | $76.67 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 32 | $76.84 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 7 | $76.78 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 13 | $76.79 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 40 | $76.78 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 54 | $76.81 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 20 | $76.79 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 30 | $76.79 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 90 | $76.80 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 13 | $76.79 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 13 | $76.79 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 70 | $76.79 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 70 | $76.79 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 1 | $76.98 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 2 | $76.985 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 200 | $76.665 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 300 | $76.665 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 500 | $76.665 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 300 | $76.64 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 300 | $76.64 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 58 | $76.62 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 25 | $76.64 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 33 | $76.90 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 65 | $76.82 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 32 | $76.80 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 68 | $76.80 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 25 | $76.43 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 25 | $76.43 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 4 | $76.50 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 66 | $76.34 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 9 | $76.12 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 20 | $75.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $75.09 | Ordinary |
07:16:26 - 15-Dec-25 |
| Buy* | 13 | $75.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $75.60 | Ordinary |
07:00:00 - 15-Dec-25 |