| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $77.425 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $77.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 56 | $77.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 47 | $77.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 12 | $77.37 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $77.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 13 | $77.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $77.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $77.29 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 22 | $77.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $77.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 213 | $77.32 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 38 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 33 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $77.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $77.34 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 30 | $77.32 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 15 | $77.33 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 83 | $77.32 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 17 | $77.32 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 30 | $77.32 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 74 | $77.29 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 128 | $77.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $77.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 80 | $77.23 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 91 | $77.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $77.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $77.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 38 | $77.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 8 | $77.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 30 | $77.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 115 | $77.09 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 26 | $77.04 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 74 | $77.04 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 26 | $77.04 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 30 | $77.04 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 15 | $77.09 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 7 | $77.08 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 20 | $77.08 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $77.065 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 8 | $77.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 65 | $77.05 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 32 | $77.05 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $77.05 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 50 | $77.03 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 6 | $77.04 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 54 | $77.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 48 | $77.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $77.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 66 | $77.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $77.025 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $77.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 42 | $77.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $77.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $77.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 15 | $76.82 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 12 | $76.82 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 19 | $76.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 90 | $76.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 48 | $76.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 2 | $76.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 19 | $76.86 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 22 | $76.855 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 50 | $76.845 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 50 | $76.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 21 | $76.88 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 43 | $76.83 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 57 | $76.83 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 5 | $76.77 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 8 | $76.77 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 29 | $76.77 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 71 | $76.77 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $76.77 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 8 | $76.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 79 | $76.64 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 20 | $76.67 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 15 | $76.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 17 | $76.69 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 3 | $76.67 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 12 | $76.69 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 58 | $76.69 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 7 | $76.745 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 7 | $76.745 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 16 | $76.74 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 38 | $76.74 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 40 | $76.77 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 3 | $76.75 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $76.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 167 | $76.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 180 | $76.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 180 | $76.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $76.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $76.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 200 | $76.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 6 | $76.71 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 91 | $76.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $76.675 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 3 | $76.77 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 2 | $76.80 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 15 | $76.83 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 79 | $76.83 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 16 | $76.84 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 20 | $76.84 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 63 | $76.865 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 19 | $76.865 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 3 | $76.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 8 | $76.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 92 | $76.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 8 | $76.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 47 | $76.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 3 | $76.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 46 | $76.89 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 15 | $76.90 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 44 | $76.90 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 12 | $76.95 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 35 | $76.95 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 18 | $76.97 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 17 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 25 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 43 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 50 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 95 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 259 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 300 | $76.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 11 | $76.925 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 45 | $76.92 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 50 | $76.84 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 50 | $76.84 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 25 | $76.84 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 1 | $76.865 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 16 | $76.81 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 2 | $76.83 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 20 | $76.84 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 48 | $76.84 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 5 | $76.83 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 5 | $76.83 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 10 | $76.84 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 96 | $76.87 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 34 | $76.86 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 34 | $76.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 13 | $76.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 21 | $76.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 105 | $76.94 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 89 | $76.93 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $76.91 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 27 | $76.97 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 17 | $76.95 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 6 | $76.91 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 79 | $76.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 300 | $76.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 28 | $76.82 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 13 | $76.79 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 18 | $76.79 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 93 | $76.72 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 4 | $76.73 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 15 | $76.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 11 | $76.77 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 73 | $76.77 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 3 | $76.76 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 38 | $76.77 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $76.78 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 7 | $76.78 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 200 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 85 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 99 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $76.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 58 | $76.84 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 38 | $76.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 25 | $76.87 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 3 | $76.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 76 | $76.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 106 | $76.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 9 | $76.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 69 | $76.94 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 38 | $76.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 96 | $76.92 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 8 | $76.92 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 6 | $76.91 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $76.745 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 24 | $76.74 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 38 | $76.74 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 38 | $76.74 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 2 | $76.74 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $76.75 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 3 | $76.75 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 38 | $76.78 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 38 | $76.78 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 3 | $76.78 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 2 | $76.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 8 | $76.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 24 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 23 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 24 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 38 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 38 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.81 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 76 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 38 | $76.83 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 205 | $76.53 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $76.57 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 13 | $76.67 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 32 | $76.64 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 35 | $76.59 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 3 | $76.56 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 38 | $76.52 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 47 | $76.53 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 4 | $76.56 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 8 | $76.56 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 1 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.58 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 62 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 76 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 21 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 76 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 38 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 12 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 11 | $76.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 1 | $76.58 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 4 | $76.53 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 38 | $76.49 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 26 | $76.49 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 40 | $76.49 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 60 | $76.49 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 48 | $76.49 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 20 | $76.46 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 50 | $76.53 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 11 | $76.52 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 2 | $76.51 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $76.495 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 6 | $76.46 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 60 | $76.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 40 | $76.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 9 | $76.44 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 63 | $76.44 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 19 | $76.44 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 9 | $76.44 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 97 | $76.46 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $76.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $76.43 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $76.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 38 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 47 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 50 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 87 | $76.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $76.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 187 | $76.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 18 | $76.27 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 8 | $76.22 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 16 | $76.23 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 89 | $76.25 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 5 | $76.27 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 2 | $76.27 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 98 | $76.27 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 101 | $76.27 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 47 | $76.28 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 46 | $76.28 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 37 | $76.25 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 60 | $76.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 40 | $76.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 47 | $76.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $76.30 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 3 | $76.30 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 48 | $76.31 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 39 | $76.26 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $76.205 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 20 | $76.205 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $76.205 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 14 | $76.205 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 5 | $76.205 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 20 | $76.205 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 30 | $76.19 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 8 | $76.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $76.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 145 | $76.21 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 221 | $76.24 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 87 | $76.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 50 | $76.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 7 | $76.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 50 | $75.975 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 5 | $76.05 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 15 | $76.05 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 5 | $76.09 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 52 | $76.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $76.03 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $76.05 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $76.05 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 24 | $75.97 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 15 | $76.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 38 | $75.93 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 24 | $75.95 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 76 | $75.95 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 12 | $75.95 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 17 | $75.90 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 6 | $75.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $75.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 38 | $75.64 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 16 | $75.64 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 84 | $75.68 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 7 | $75.74 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 9 | $75.74 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 50 | $75.71 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 158 | $74.94 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 24 | $74.915 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $74.915 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 76 | $74.915 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 6 | $74.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 12 | $74.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $74.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 82 | $75.10 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 175 | $75.66 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:29:59 - 06-Feb-26 |