Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price

Price $0.0088 on 21-05-2026 at 16:27:35
Change $0.00 0%
Buy $0.0098
Sell $0.0084
Last Trade: Buy 100.00 at $0.0088
Day's Volume: 100
Last Close: $0.0064
Open: $0.0088
ISIN: US81663L1199
Day's Range $0.0088 - $0.0088
52wk Range: $0.0016 - $0.15
Market Capitalisation: $N/A
VWAP: $0.0088
Shares in Issue: N/A

Genedx Holdings (WGSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0088 Automatic Execution
12:18:52 - 21-May-26
See more Genedx Holdings trades

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0029 0.01 0.0029 0.0064 4,523
19th May 2026 (Tue) 0.0032 0.0032 0.0032 0.0035 0
18th May 2026 (Mon) 0.0029 0.0049 0.0016 0.0034 11,500
15th May 2026 (Fri) 0.0022 0.0054 0.0018 0.003 1,000
14th May 2026 (Thu) 0.0059 0.0066 0.0045 0.0058 3,541
13th May 2026 (Wed) 0.0039 0.0057 0.0039 0.0057 0
12th May 2026 (Tue) 0.0039 0.0058 0.0039 0.0058 0
11th May 2026 (Mon) 0.0039 0.004 0.0039 0.0049 500
8th May 2026 (Fri) 0.0043 0.0065 0.004 0.0062 7,500
7th May 2026 (Thu) 0.0026 0.003 0.0026 0.0032 36,800
6th May 2026 (Wed) 0.006 0.006 0.0042 0.0042 0
5th May 2026 (Tue) 0.006 0.006 0.0059 0.0062 600
4th May 2026 (Mon) 0.0053 0.0053 0.0053 0.0053 100
1st May 2026 (Fri) 0.006 0.0062 0.006 0.0062 0
30th Apr 2026 (Thu) 0.006 0.0063 0.006 0.0063 0
29th Apr 2026 (Wed) 0.006 0.006 0.0057 0.0057 0
28th Apr 2026 (Tue) 0.006 0.006 0.006 0.006 400
27th Apr 2026 (Mon) 0.0052 0.0052 0.0052 0.006 3,000
24th Apr 2026 (Fri) 0.0063 0.0063 0.0058 0.0058 0
23rd Apr 2026 (Thu) 0.0063 0.0063 0.0062 0.0062 10,464
22nd Apr 2026 (Wed) 0.0055 0.0065 0.0055 0.0065 0
21st Apr 2026 (Tue) 0.0055 0.0055 0.0053 0.0066 8,265
See more Genedx Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered