Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price

Price $0.0019 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0031
Sell $0.001
Last Trade: -
Day's Volume: 0
Last Close: $0.0018
Open: $0.0025
ISIN: US81663L1199
Day's Range $0.00 - $0.00
52wk Range: $0.0012 - $0.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genedx Holdings (WGSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genedx Holdings trades

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0025 0.0025 0.0018 0.0018 0
9th Jul 2026 (Thu) 0.0025 0.0025 0.0012 0.0019 92,074
8th Jul 2026 (Wed) 0.0028 0.003 0.0028 0.003 0
7th Jul 2026 (Tue) 0.0028 0.0028 0.0028 0.0029 100
6th Jul 2026 (Mon) 0.0028 0.0033 0.0028 0.0035 42,224
3rd Jul 2026 (Fri) 0.0038 0.0038 0.0036 0.0036 0
2nd Jul 2026 (Thu) 0.0038 0.0038 0.0038 0.0036 3,808
1st Jul 2026 (Wed) 0.0039 0.0039 0.0037 0.0037 7
30th Jun 2026 (Tue) 0.0039 0.0039 0.0039 0.004 893
29th Jun 2026 (Mon) 0.006 0.006 0.0042 0.0042 0
26th Jun 2026 (Fri) 0.006 0.006 0.0028 0.0041 2,444
25th Jun 2026 (Thu) 0.0039 0.0053 0.0039 0.0061 6,632
24th Jun 2026 (Wed) 0.0061 0.0079 0.0036 0.0062 12,031
23rd Jun 2026 (Tue) 0.0033 0.0088 0.0033 0.0043 13,636
22nd Jun 2026 (Mon) 0.0041 0.0041 0.0029 0.0029 0
19th Jun 2026 (Fri) 0.0041 0.0041 0.003 0.0038 500
18th Jun 2026 (Thu) 0.0041 0.0041 0.003 0.0038 500
17th Jun 2026 (Wed) 0.0051 0.0051 0.0044 0.0043 3,003
16th Jun 2026 (Tue) 0.0033 0.005 0.0033 0.0043 3,301
15th Jun 2026 (Mon) 0.0057 0.0057 0.0038 0.0044 4,784
12th Jun 2026 (Fri) 0.0045 0.0056 0.0045 0.0056 0
11th Jun 2026 (Thu) 0.0045 0.0045 0.0045 0.0059 200
See more Genedx Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered