Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0029 0.01 0.0029 0.0064 4,523
19th May 2026 (Tue) 0.0032 0.0032 0.0032 0.0035 0
18th May 2026 (Mon) 0.0029 0.0049 0.0016 0.0034 11,500
15th May 2026 (Fri) 0.0022 0.0054 0.0018 0.003 1,000
14th May 2026 (Thu) 0.0059 0.0066 0.0045 0.0058 3,541
13th May 2026 (Wed) 0.0039 0.0057 0.0039 0.0057 0
12th May 2026 (Tue) 0.0039 0.0058 0.0039 0.0058 0
11th May 2026 (Mon) 0.0039 0.004 0.0039 0.0049 500
8th May 2026 (Fri) 0.0043 0.0065 0.004 0.0062 7,500
7th May 2026 (Thu) 0.0026 0.003 0.0026 0.0032 36,800
6th May 2026 (Wed) 0.006 0.006 0.0042 0.0042 0
5th May 2026 (Tue) 0.006 0.006 0.0059 0.0062 600
4th May 2026 (Mon) 0.0053 0.0053 0.0053 0.0053 100
1st May 2026 (Fri) 0.006 0.0062 0.006 0.0062 0
30th Apr 2026 (Thu) 0.006 0.0063 0.006 0.0063 0
29th Apr 2026 (Wed) 0.006 0.006 0.0057 0.0057 0
28th Apr 2026 (Tue) 0.006 0.006 0.006 0.006 400
27th Apr 2026 (Mon) 0.0052 0.0052 0.0052 0.006 3,000
24th Apr 2026 (Fri) 0.0063 0.0063 0.0058 0.0058 0
23rd Apr 2026 (Thu) 0.0063 0.0063 0.0062 0.0062 10,464
22nd Apr 2026 (Wed) 0.0055 0.0065 0.0055 0.0065 0
21st Apr 2026 (Tue) 0.0055 0.0055 0.0053 0.0066 8,265
20th Apr 2026 (Mon) 0.0071 0.0071 0.0071 0.0053 800
17th Apr 2026 (Fri) 0.0065 0.0065 0.0065 0.007 4,900
16th Apr 2026 (Thu) 0.0074 0.0074 0.0074 0.0074 0
15th Apr 2026 (Wed) 0.0074 0.0074 0.0074 0.0074 100
14th Apr 2026 (Tue) 0.0077 0.0077 0.0074 0.0074 32,400
13th Apr 2026 (Mon) 0.0066 0.0066 0.0066 0.0074 100
10th Apr 2026 (Fri) 0.0065 0.0074 0.0065 0.0074 300
9th Apr 2026 (Thu) 0.0074 0.0076 0.0074 0.0076 0
8th Apr 2026 (Wed) 0.0074 0.0074 0.0074 0.0079 500
7th Apr 2026 (Tue) 0.0069 0.0078 0.0069 0.0078 0
6th Apr 2026 (Mon) 0.0069 0.0078 0.0069 0.0078 0
3rd Apr 2026 (Fri) 0.0069 0.0075 0.0069 0.0079 7,000
2nd Apr 2026 (Thu) 0.0069 0.0075 0.0069 0.0079 7,000
1st Apr 2026 (Wed) 0.0081 0.0081 0.0079 0.0079 0
31st Mar 2026 (Tue) 0.0081 0.0081 0.0081 0.008 100
30th Mar 2026 (Mon) 0.0078 0.0078 0.0078 0.0079 200
27th Mar 2026 (Fri) 0.0077 0.0077 0.0077 0.0076 200
26th Mar 2026 (Thu) 0.0064 0.008 0.0063 0.0062 815
25th Mar 2026 (Wed) 0.0074 0.0083 0.0074 0.0083 0
24th Mar 2026 (Tue) 0.0074 0.0074 0.006 0.0065 10,625
23rd Mar 2026 (Mon) 0.0082 0.0083 0.0076 0.009 200
FTSE 100 Latest
Value10,443.47
Change11.13