Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0025 0.0025 0.0018 0.0018 0
9th Jul 2026 (Thu) 0.0025 0.0025 0.0012 0.0019 92,074
8th Jul 2026 (Wed) 0.0028 0.003 0.0028 0.003 0
7th Jul 2026 (Tue) 0.0028 0.0028 0.0028 0.0029 100
6th Jul 2026 (Mon) 0.0028 0.0033 0.0028 0.0035 42,224
3rd Jul 2026 (Fri) 0.0038 0.0038 0.0036 0.0036 0
2nd Jul 2026 (Thu) 0.0038 0.0038 0.0038 0.0036 3,808
1st Jul 2026 (Wed) 0.0039 0.0039 0.0037 0.0037 7
30th Jun 2026 (Tue) 0.0039 0.0039 0.0039 0.004 893
29th Jun 2026 (Mon) 0.006 0.006 0.0042 0.0042 0
26th Jun 2026 (Fri) 0.006 0.006 0.0028 0.0041 2,444
25th Jun 2026 (Thu) 0.0039 0.0053 0.0039 0.0061 6,632
24th Jun 2026 (Wed) 0.0061 0.0079 0.0036 0.0062 12,031
23rd Jun 2026 (Tue) 0.0033 0.0088 0.0033 0.0043 13,636
22nd Jun 2026 (Mon) 0.0041 0.0041 0.0029 0.0029 0
19th Jun 2026 (Fri) 0.0041 0.0041 0.003 0.0038 500
18th Jun 2026 (Thu) 0.0041 0.0041 0.003 0.0038 500
17th Jun 2026 (Wed) 0.0051 0.0051 0.0044 0.0043 3,003
16th Jun 2026 (Tue) 0.0033 0.005 0.0033 0.0043 3,301
15th Jun 2026 (Mon) 0.0057 0.0057 0.0038 0.0044 4,784
12th Jun 2026 (Fri) 0.0045 0.0056 0.0045 0.0056 0
11th Jun 2026 (Thu) 0.0045 0.0045 0.0045 0.0059 200
10th Jun 2026 (Wed) 0.006 0.006 0.006 0.006 0
9th Jun 2026 (Tue) 0.0053 0.0053 0.0043 0.0063 400
8th Jun 2026 (Mon) 0.008 0.0081 0.0047 0.0065 800
5th Jun 2026 (Fri) 0.0055 0.006 0.0055 0.006 700
4th Jun 2026 (Thu) 0.0065 0.016 0.0055 0.0138 18,581
3rd Jun 2026 (Wed) 0.0072 0.0072 0.0041 0.0063 1,200
2nd Jun 2026 (Tue) 0.0098 0.0099 0.0089 0.0094 800
1st Jun 2026 (Mon) 0.005 0.0088 0.0042 0.0087 1,200
29th May 2026 (Fri) 0.013 0.013 0.0114 0.0114 0
28th May 2026 (Thu) 0.013 0.013 0.0092 0.0122 3,916
27th May 2026 (Wed) 0.013 0.0131 0.013 0.0141 15,895
26th May 2026 (Tue) 0.0139 0.0139 0.0122 0.0131 5,400
25th May 2026 (Mon) 0.0101 0.0101 0.0101 0.0101 0
22nd May 2026 (Fri) 0.0101 0.0101 0.0101 0.0101 0
21st May 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 100
20th May 2026 (Wed) 0.0029 0.01 0.0029 0.0064 4,523
19th May 2026 (Tue) 0.0032 0.0032 0.0032 0.0035 0
18th May 2026 (Mon) 0.0029 0.0049 0.0016 0.0034 11,500
15th May 2026 (Fri) 0.0022 0.0054 0.0018 0.003 1,000
14th May 2026 (Thu) 0.0059 0.0066 0.0045 0.0058 3,541
13th May 2026 (Wed) 0.0039 0.0057 0.0039 0.0057 0
12th May 2026 (Tue) 0.0039 0.0058 0.0039 0.0058 0
11th May 2026 (Mon) 0.0039 0.004 0.0039 0.0049 500
FTSE 100 Latest
Value10,497.29
Change24.84