Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price

Price $0.0821 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.096
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0812
Open: $0.08
ISIN: US81663L1199
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.1425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genedx Holdings (WGSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genedx Holdings trades

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.08 0.0812 0.08 0.0812 0
18th Sep 2025 (Thu) 0.08 0.0825 0.0726 0.0821 3,236
17th Sep 2025 (Wed) 0.065 0.0769 0.06 0.0821 2,547
16th Sep 2025 (Tue) 0.0775 0.083 0.0775 0.083 100
15th Sep 2025 (Mon) 0.0775 0.0775 0.0775 0.0751 108
12th Sep 2025 (Fri) 0.084 0.084 0.084 0.0878 618
11th Sep 2025 (Thu) 0.0799 0.08 0.0788 0.0866 9,830
10th Sep 2025 (Wed) 0.0922 0.0922 0.08 0.08 0
9th Sep 2025 (Tue) 0.0922 0.0946 0.0898 0.09 4,200
8th Sep 2025 (Mon) 0.0915 0.0915 0.0915 0.099 0
5th Sep 2025 (Fri) 0.0958 0.0996 0.0958 0.0996 0
4th Sep 2025 (Thu) 0.0958 0.10 0.0958 0.1065 1,100
3rd Sep 2025 (Wed) 0.0962 0.0962 0.0917 0.10 593
2nd Sep 2025 (Tue) 0.11 0.11 0.1013 0.104 553
1st Sep 2025 (Mon) 0.1257 0.1257 0.108 0.128 2,864
29th Aug 2025 (Fri) 0.1257 0.1257 0.108 0.128 2,864
28th Aug 2025 (Thu) 0.0989 0.10 0.0989 0.10 1,761
27th Aug 2025 (Wed) 0.0958 0.099 0.0958 0.099 0
26th Aug 2025 (Tue) 0.0958 0.0958 0.0958 0.0954 102
25th Aug 2025 (Mon) 0.08 0.0821 0.075 0.0872 5,330
22nd Aug 2025 (Fri) 0.095 0.0999 0.095 0.0999 0
21st Aug 2025 (Thu) 0.095 0.095 0.0849 0.1033 401
See more Genedx Holdings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered