Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price

Price $0.0075 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.0108
Sell $0.0063
Last Trade: -
Day's Volume: 7,000
Last Close: $0.0079
Open: $0.0069
ISIN: US81663L1199
Day's Range $0.0069 - $0.0075
52wk Range: $0.0041 - $0.2139
Market Capitalisation: $N/A
VWAP: $0.006923
Shares in Issue: N/A

Genedx Holdings (WGSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genedx Holdings trades

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0069 0.0075 0.0069 0.0079 7,000
2nd Apr 2026 (Thu) 0.0069 0.0075 0.0069 0.0079 7,000
1st Apr 2026 (Wed) 0.0081 0.0081 0.0079 0.0079 0
31st Mar 2026 (Tue) 0.0081 0.0081 0.0081 0.008 100
30th Mar 2026 (Mon) 0.0078 0.0078 0.0078 0.0079 200
27th Mar 2026 (Fri) 0.0077 0.0077 0.0077 0.0076 200
26th Mar 2026 (Thu) 0.0064 0.008 0.0063 0.0062 815
25th Mar 2026 (Wed) 0.0074 0.0083 0.0074 0.0083 0
24th Mar 2026 (Tue) 0.0074 0.0074 0.006 0.0065 10,625
23rd Mar 2026 (Mon) 0.0082 0.0083 0.0076 0.009 200
20th Mar 2026 (Fri) 0.0138 0.0139 0.0138 0.0138 210
19th Mar 2026 (Thu) 0.0088 0.0089 0.0088 0.009 2,051
18th Mar 2026 (Wed) 0.0179 0.0179 0.0149 0.0149 0
17th Mar 2026 (Tue) 0.0179 0.0179 0.0173 0.0119 400
16th Mar 2026 (Mon) 0.0099 0.0099 0.0099 0.0098 200
13th Mar 2026 (Fri) 0.007 0.0082 0.0041 0.0082 88,649
12th Mar 2026 (Thu) 0.0078 0.0078 0.0077 0.0077 0
11th Mar 2026 (Wed) 0.0078 0.0078 0.0077 0.0077 0
10th Mar 2026 (Tue) 0.0078 0.0078 0.0072 0.0078 4,298
9th Mar 2026 (Mon) 0.0085 0.0088 0.0085 0.0084 37,400
6th Mar 2026 (Fri) 0.009 0.009 0.0088 0.0087 50,565
5th Mar 2026 (Thu) 0.01 0.01 0.0082 0.0087 3,237
See more Genedx Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered