Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price

Price $0.047 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0649
Sell $0.0414
Buy / Sell WGSWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0545
Open: $0.05
ISIN: US81663L1199
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.098
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genedx Holdings (WGSWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genedx Holdings trades

Genedx Holdings (WGSWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.05 0.0545 0.05 0.0545 0
17th Jul 2025 (Thu) 0.05 0.05 0.0417 0.047 2,192
16th Jul 2025 (Wed) 0.0458 0.0522 0.0458 0.0522 0
15th Jul 2025 (Tue) 0.0458 0.05 0.045 0.0512 7,600
14th Jul 2025 (Mon) 0.0506 0.0506 0.05 0.05 10
11th Jul 2025 (Fri) 0.0506 0.0506 0.0409 0.05 7,437
10th Jul 2025 (Thu) 0.0587 0.0587 0.0587 0.0587 6,601
9th Jul 2025 (Wed) 0.055 0.0585 0.055 0.0587 5,115
8th Jul 2025 (Tue) 0.0601 0.0601 0.0578 0.0578 0
7th Jul 2025 (Mon) 0.0601 0.0601 0.0501 0.0501 0
4th Jul 2025 (Fri) 0.0601 0.074 0.0601 0.074 210
3rd Jul 2025 (Thu) 0.0601 0.074 0.0601 0.074 210
2nd Jul 2025 (Wed) 0.0601 0.0601 0.0601 0.0624 433
1st Jul 2025 (Tue) 0.0601 0.0601 0.0566 0.0601 26,683
30th Jun 2025 (Mon) 0.085 0.085 0.0663 0.0724 5,400
27th Jun 2025 (Fri) 0.089 0.095 0.0786 0.0785 11,425
26th Jun 2025 (Thu) 0.0795 0.0801 0.0795 0.0872 2,300
25th Jun 2025 (Wed) 0.0969 0.098 0.0702 0.0773 22,933
24th Jun 2025 (Tue) 0.0688 0.0798 0.06 0.075 50,007
23rd Jun 2025 (Mon) 0.04 0.0492 0.04 0.052 5,532
20th Jun 2025 (Fri) 0.035 0.0385 0.0333 0.0424 1,880
19th Jun 2025 (Thu) 0.035 0.035 0.0315 0.0337 4,428
See more Genedx Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered