Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price

Price $0.0138 on 06-02-2026 at 22:35:01
Change $-0.01 -50%
Buy $0.022
Sell $0.0112
Last Trade: -
Day's Volume: 800
Last Close: $0.0182
Open: $0.015
ISIN: US81663L1199
Day's Range $0.0138 - $0.017
52wk Range: $0.0138 - $0.15
Market Capitalisation: $N/A
VWAP: $0.014733
Shares in Issue: N/A

Genedx Holdings (WGSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genedx Holdings trades

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.015 0.017 0.0138 0.0182 800
5th Feb 2026 (Thu) 0.0199 0.0201 0.0199 0.02 65,204
4th Feb 2026 (Wed) 0.0187 0.0188 0.0187 0.0188 0
3rd Feb 2026 (Tue) 0.0187 0.0187 0.0186 0.0186 0
2nd Feb 2026 (Mon) 0.0187 0.0187 0.0187 0.0187 250
30th Jan 2026 (Fri) 0.0187 0.0194 0.0187 0.0194 0
29th Jan 2026 (Thu) 0.0187 0.0187 0.0187 0.0199 2,000
28th Jan 2026 (Wed) 0.0199 0.0199 0.0199 0.0199 0
27th Jan 2026 (Tue) 0.0189 0.0189 0.0189 0.0199 100
26th Jan 2026 (Mon) 0.0226 0.0226 0.0178 0.02 8,200
23rd Jan 2026 (Fri) 0.0201 0.0276 0.0201 0.0276 0
22nd Jan 2026 (Thu) 0.0201 0.0259 0.02 0.0276 12,472
21st Jan 2026 (Wed) 0.036 0.036 0.0338 0.0338 0
20th Jan 2026 (Tue) 0.036 0.036 0.036 0.036 100
19th Jan 2026 (Mon) 0.0272 0.0428 0.0261 0.036 3,362
16th Jan 2026 (Fri) 0.0272 0.0428 0.0261 0.036 3,362
15th Jan 2026 (Thu) 0.0274 0.0274 0.0274 0.025 1,535
14th Jan 2026 (Wed) 0.0301 0.0301 0.0274 0.0274 1,500
13th Jan 2026 (Tue) 0.0301 0.0301 0.0275 0.0275 0
12th Jan 2026 (Mon) 0.0301 0.0301 0.0203 0.0275 19,199
9th Jan 2026 (Fri) 0.0321 0.0321 0.0321 0.0376 4,200
8th Jan 2026 (Thu) 0.035 0.0377 0.035 0.0377 1,700
7th Jan 2026 (Wed) 0.0381 0.0381 0.0377 0.0377 0
See more Genedx Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered