Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGS.US) Share Price

Price $66.28 on 03-04-2026 at 22:47:30
Change $0.70 1.06%
Buy $68.00
Sell $64.59
Last Trade: -
Day's Volume: 17,480
Last Close: $66.20
Open: $63.60
ISIN: US81663L2007
Day's Range $62.90 - $66.43
52wk Range: $55.18 - $170.47
Market Capitalisation: $1.94b
VWAP: $65.30023
Shares in Issue: 29.29m

Genedx Holdings (WGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genedx Holdings trades

Genedx Holdings (WGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.60 66.43 62.90 66.20 17,480
2nd Apr 2026 (Thu) 63.60 66.43 62.90 66.20 17,480
1st Apr 2026 (Wed) 64.905 66.28 64.90 65.52 40,249
31st Mar 2026 (Tue) 61.37 64.97 61.37 64.22 28,433
30th Mar 2026 (Mon) 57.04 61.39 57.04 59.61 66,467
27th Mar 2026 (Fri) 60.45 60.45 55.18 57.09 79,010
26th Mar 2026 (Thu) 64.86 65.50 60.87 61.35 66,090
25th Mar 2026 (Wed) 70.60 70.62 66.88 66.95 25,954
24th Mar 2026 (Tue) 70.80 70.80 68.29 68.67 18,188
23rd Mar 2026 (Mon) 71.35 73.41 71.01 72.14 17,017
20th Mar 2026 (Fri) 72.12 72.29 69.15 69.84 27,942
19th Mar 2026 (Thu) 70.17 73.52 69.35 73.00 22,500
18th Mar 2026 (Wed) 75.21 75.21 70.03 70.69 56,435
17th Mar 2026 (Tue) 77.085 77.56 75.44 75.50 24,646
16th Mar 2026 (Mon) 78.02 78.36 75.86 76.11 29,656
13th Mar 2026 (Fri) 78.43 79.01 76.05 77.78 37,959
12th Mar 2026 (Thu) 82.62 83.00 75.70 76.85 56,930
11th Mar 2026 (Wed) 88.01 88.32 83.86 85.10 45,339
10th Mar 2026 (Tue) 94.56 94.65 88.41 88.84 24,424
9th Mar 2026 (Mon) 87.00 95.31 87.00 94.51 31,520
6th Mar 2026 (Fri) 84.00 89.47 82.51 88.11 73,136
5th Mar 2026 (Thu) 78.72 82.43 78.72 82.00 36,632
See more Genedx Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered