| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.09 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 2 | $48.09 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 2 | $48.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 96 | $48.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $48.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 6 | $48.09 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 6 | $48.09 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 7 | $48.02 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 6 | $48.17 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 7 | $48.20 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 60 | $48.22 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 2 | $48.23 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 7 | $48.23 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 75 | $48.30 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 4 | $48.23 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 20 | $48.24 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 30 | $48.29 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 21 | $48.34 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2 | $48.29 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 2 | $48.29 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 3 | $48.30 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 6 | $48.30 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $48.33 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 16 | $48.33 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 5 | $48.33 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 90 | $48.24 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 4 | $48.34 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 30 | $48.34 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 21 | $48.33 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 21 | $48.32 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 75 | $48.32 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 10 | $48.27 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 125 | $48.27 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 62 | $48.27 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 90 | $48.27 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 13 | $48.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 4 | $48.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 7 | $48.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 3 | $48.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 3 | $48.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 3 | $48.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 3 | $48.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $48.36 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 10 | $48.33 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $48.32 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 34 | $48.89 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 98 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 7 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $48.82 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $48.81 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 7 | $48.81 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 7 | $48.91 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 7 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 3 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 16 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 3 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $48.93 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 3 | $48.90 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 16 | $48.90 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 68 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 20 | $48.92 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 29 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 7 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 16 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 99 | $48.88 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $48.96 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $48.96 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 3 | $48.90 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 95 | $48.92 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 20 | $48.97 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 265 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 26 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 192 | $48.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 6 | $48.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $48.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 4 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 5 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 2 | $48.84 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 300 | $48.93 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 200 | $48.94 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1,940 | $48.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 21 | $48.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 21 | $48.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 78 | $48.79 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 50 | $48.81 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 50 | $48.81 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 3 | $48.70 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $48.60 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 40 | $48.57 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 40 | $48.535 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 3 | $48.51 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 8 | $48.39 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 21 | $48.27 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 20 | $48.14 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $48.18 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 24 | $48.21 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 13 | $48.21 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 87 | $48.21 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 11 | $48.19 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $48.125 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 12 | $48.11 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 40 | $48.10 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 11 | $48.10 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 4 | $48.07 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 13 | $48.00 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 38 | $47.92 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 14 | $47.92 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 50 | $47.92 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 27 | $47.99 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 20 | $48.21 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 6 | $48.25 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 24 | $48.25 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 18 | $48.24 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 60 | $48.36 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 95 | $48.36 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 44 | $48.38 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 96 | $48.36 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 61 | $48.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 39 | $48.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 36 | $48.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 64 | $48.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 32 | $48.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 198 | $48.30 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 39 | $48.36 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 23 | $48.31 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 11 | $48.30 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 11 | $48.30 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 303 | $48.39 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 137 | $48.39 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 41 | $48.39 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 2 | $48.76 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 10 | $48.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 6 | $49.06 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $49.06 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 209 | $49.14 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 17 | $49.14 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 3,908 | $49.21 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 92 | $49.21 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 44 | $49.02 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $49.05 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 17 | $49.40 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 36 | $49.40 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 12 | $49.27 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 4 | $49.25 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 12 | $49.25 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 19 | $49.20 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 19 | $49.20 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 19 | $49.19 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 19 | $49.19 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 50 | $49.08 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 49 | $49.04 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 49 | $48.99 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 9 | $49.06 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 9 | $49.06 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 44 | $49.06 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 40 | $49.07 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 40 | $49.03 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 60 | $49.05 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 40 | $49.11 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 24 | $49.23 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 15 | $49.20 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 99 | $49.15 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 15 | $49.13 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 22 | $49.13 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 75 | $49.13 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 24 | $49.12 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 9 | $49.06 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 13 | $49.08 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 17 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 33 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 50 | $48.99 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 50 | $48.99 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 95 | $49.01 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 54 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 5 | $49.01 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 95 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 95 | $48.99 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 46 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 53 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 40 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 7 | $49.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 95 | $48.99 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 16 | $48.90 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 32 | $48.89 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 50 | $48.84 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 210 | $48.85 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 6 | $48.85 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 32 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 40 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 68 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 5 | $48.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 32 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 70 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 200 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 50 | $48.83 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 18 | $48.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 3 | $48.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 18 | $48.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 32 | $48.83 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 18 | $48.83 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 21 | $48.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 70 | $48.74 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $48.755 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $48.755 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 6 | $48.79 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 97 | $48.80 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 3 | $48.80 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 23 | $47.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 23 | $47.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 6 | $47.02 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 13 | $46.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 8 | $46.93 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 92 | $46.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 8 | $46.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 41 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 9 | $47.10 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 19 | $47.10 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 4 | $47.10 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 175 | $48.25 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 6 | $48.15 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 44 | $48.15 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 365 | $47.00 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 60 | $47.00 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 50 | $48.22 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $48.25 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 11 | $47.54 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 2 | $48.25 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 50 | $47.44 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 7 | $48.24 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 96 | $47.41 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 58 | $47.41 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 8 | $48.24 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 162 | $47.41 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 60 | $48.13 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $48.13 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 29 | $47.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 70 | $47.62 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $47.58 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $48.12 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 13 | $48.11 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 26 | $48.10 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 33 | $45.80 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 17 | $45.82 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $48.05 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 33 | $45.80 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 17 | $45.82 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $48.05 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 12 | $45.84 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 84 | $48.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 6 | $45.94 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 162 | $48.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 22 | $47.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 40 | $45.77 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 94 | $48.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 95 | $45.78 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $47.39 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 18 | $48.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $47.39 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 14 | $45.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 62 | $45.15 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 38 | $45.15 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $45.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $45.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $44.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 125 | $44.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 29 | $44.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $44.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 7 | $44.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 34 | $44.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 49 | $44.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 17 | $44.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $44.22 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $44.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $45.43 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $45.23 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 78 | $45.29 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $45.23 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 45 | $45.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 55 | $45.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $44.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $44.91 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 35 | $44.65 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 1 | $44.91 | Ordinary |
07:18:24 - 21-May-26 |
| Buy* | 1 | $44.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $44.58 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $44.57 | Ordinary |
06:53:38 - 21-May-26 |
| Sell* | 10 | $44.57 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 2 | $44.62 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 152 | $44.62 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 5 | $44.63 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 2 | $44.99 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 3 | $44.73 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 3 | $44.73 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 3 | $44.73 | Ordinary |
04:01:02 - 21-May-26 |