Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $65.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $65.815 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $65.815 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $65.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $65.89 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $65.89 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $65.89 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $65.84 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $65.88 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 36 $65.90 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $65.90 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 10 $65.93 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $65.93 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $65.92 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $65.92 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $65.92 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $65.86 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $65.86 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $65.86 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $65.86 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $65.86 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $65.83 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $65.83 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $65.83 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $65.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 3 $65.76 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $65.72 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $65.69 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $65.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $65.70 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $65.70 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 3 $65.70 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $65.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $65.45 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $65.44 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 9 $65.38 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 39 $65.35 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 28 $65.35 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $65.42 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $65.42 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $65.42 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $65.42 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 30 $65.42 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $65.44 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $65.44 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 2 $65.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 36 $65.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $65.47 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $65.48 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 3 $65.47 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 2 $65.44 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $65.40 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 3 $65.40 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 400 $65.37 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $65.37 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 80 $65.38 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 2 $65.36 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 4 $65.45 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $65.29 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 4 $65.26 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 4 $65.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 4 $65.26 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 6 $65.18 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $65.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 11 $65.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $65.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 61 $65.28 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 54 $65.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $65.29 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 16 $65.17 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 45 $65.19 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 55 $65.19 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 25 $65.23 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 50 $65.20 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $65.20 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $65.235 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $65.235 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 10 $65.235 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 9 $65.26 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 15 $65.07 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 4 $65.07 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 30 $65.04 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 70 $65.04 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $65.02 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 15 $65.02 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 7 $65.01 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 72 $64.98 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $64.99 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 6 $64.86 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $64.88 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 19 $64.91 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $64.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $64.91 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 18 $64.94 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 70 $64.96 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 8 $64.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 12 $64.96 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $64.96 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $64.97 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $64.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $65.00 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $65.00 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5,000 $65.00 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 9 $65.00 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $65.00 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 28 $65.07 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 2 $65.07 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 6 $65.07 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 28 $65.09 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 36 $65.16 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $65.19 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $65.19 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 200 $65.19 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 90 $65.21 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 10 $65.21 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $65.25 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 5 $65.15 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $65.16 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 25 $65.12 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 30 $65.13 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $65.15 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $65.20 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $65.81 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 20 $65.81 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 93 $65.81 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 75 $65.81 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 94 $65.81 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 10 $65.76 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 10 $65.66 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $65.66 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 2 $65.55 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $65.59 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 12 $65.535 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 65 $65.45 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 5 $65.44 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 4 $65.44 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 5 $65.44 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 50 $65.44 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 33 $65.44 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 7 $65.58 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $65.53 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $65.55 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $65.54 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 22 $65.57 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $65.59 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 8 $65.65 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $65.78 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $65.78 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $65.78 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $65.78 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 70 $65.88 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 30 $65.88 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 26 $65.92 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 15 $65.94 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 25 $65.94 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 10 $65.94 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 18 $65.93 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $65.91 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 56 $65.80 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 2 $65.40 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 8 $65.39 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 2 $65.39 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $65.26 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 22 $65.33 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 11 $65.33 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 14 $65.33 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 70 $65.445 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $65.65 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $65.65 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 71 $65.65 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $65.65 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $65.475 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 5 $65.45 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $65.42 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 82 $65.42 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 18 $65.42 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 21 $65.47 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 1 $65.47 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 1 $65.49 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $65.60 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $65.60 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $65.60 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $65.60 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 5 $65.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 5 $65.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 30 $65.49 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 16 $65.35 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $65.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 16 $65.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $65.38 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 34 $65.41 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 25 $65.34 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $65.29 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 29 $65.18 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 85 $66.19 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 4 $66.63 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 6 $66.68 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 9 $66.79 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 17 $66.27 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 166 $66.79 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 11 $66.24 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 25 $66.79 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 39 $66.24 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 25 $66.79 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 5 $65.96 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 25 $66.79 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 50 $66.20 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 25 $66.79 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 2 $66.03 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $66.79 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $66.03 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 55 $65.53 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $69.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $68.63 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 210 $66.80 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $66.02 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 5 $65.77 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 16 $69.18 Ordinary
 08:47:04 - 10-Jul-26
Sell* 1 $69.55 Ordinary
 08:33:41 - 10-Jul-26
Buy* 1 $69.30 Ordinary
 08:33:33 - 10-Jul-26
Sell* 3 $69.19 Ordinary
 06:03:43 - 10-Jul-26
Unknown* 2 $69.69 Ordinary
 05:45:35 - 10-Jul-26
Unknown* 1 $69.69 Ordinary
 05:45:35 - 10-Jul-26
Unknown* 1 $69.69 Ordinary
 05:45:35 - 10-Jul-26
Unknown* 2 $69.69 Ordinary
 05:45:35 - 10-Jul-26
Sell* 1 $69.16 Ordinary
 05:45:29 - 10-Jul-26
Sell* 1 $69.16 Ordinary
 05:32:45 - 10-Jul-26
Sell* 2 $69.16 Ordinary
 05:32:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84