| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $85.30 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 76 | $85.30 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 24 | $85.29 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 26 | $85.29 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 40 | $85.165 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 80 | $85.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 40 | $85.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 9 | $85.06 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $85.06 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 41 | $85.06 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 7 | $85.03 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 4 | $85.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 2 | $85.12 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $85.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $85.34 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $85.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 8 | $85.34 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $85.33 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $85.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $85.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 40 | $85.12 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 46 | $85.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $85.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $85.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $85.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $85.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 19 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 25 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $85.40 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 25 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 25 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 33 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $85.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $85.44 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 23 | $85.43 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 1 | $85.50 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 13 | $85.45 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $85.415 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 40 | $85.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $85.20 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 34 | $85.235 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 18 | $85.35 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 2 | $85.42 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 19 | $85.43 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 50 | $85.48 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 2 | $85.48 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 50 | $85.48 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 5 | $85.57 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 15 | $85.57 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 20 | $85.54 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $85.54 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 5 | $85.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 5 | $85.53 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 2 | $85.49 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 15 | $85.49 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 3 | $85.48 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 6 | $85.47 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 90 | $85.45 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 3 | $85.23 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 5 | $85.23 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 5 | $85.23 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 7 | $85.44 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 21 | $85.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 33 | $85.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 3 | $85.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 3 | $85.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 20 | $85.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 6 | $85.51 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 12 | $85.51 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 23 | $85.57 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 81 | $85.59 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 12 | $85.59 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 2 | $85.59 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 11 | $85.60 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 4 | $85.60 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 2 | $85.70 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 5 | $85.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 5 | $85.79 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 4 | $85.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 29 | $85.66 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 1 | $85.53 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 7 | $85.52 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 2 | $85.52 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 9 | $85.39 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 5 | $85.17 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 5 | $85.17 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 4 | $85.17 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 22 | $85.18 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 18 | $85.16 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 18 | $85.16 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 22 | $85.18 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 3 | $85.22 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 40 | $85.55 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 2 | $85.42 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 4 | $85.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 15 | $85.47 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $85.48 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 5 | $85.72 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 19 | $85.81 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $85.75 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 6 | $85.73 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 3 | $85.73 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 2 | $85.68 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 40 | $85.75 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 19 | $85.74 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 30 | $85.71 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 30 | $85.71 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 4 | $85.73 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 12 | $85.73 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 4 | $85.72 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 16 | $85.72 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 16 | $85.72 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 16 | $85.72 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 16 | $85.72 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 16 | $85.72 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 16 | $85.72 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 5 | $85.74 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 40 | $85.71 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 12 | $85.53 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 5 | $85.53 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 5 | $85.53 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 2 | $85.55 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 5 | $85.63 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 26 | $85.65 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 19 | $85.66 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 19 | $85.66 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 26 | $85.73 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 16 | $85.72 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 42 | $85.72 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 42 | $85.72 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 27 | $85.70 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 10 | $85.67 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 27 | $85.69 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 38 | $85.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 2 | $85.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 40 | $85.67 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 40 | $85.66 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 10 | $85.67 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 40 | $85.67 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 7 | $85.67 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 3 | $85.62 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 65 | $87.02 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 16 | $87.02 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 19 | $87.02 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 31 | $87.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $87.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 8 | $87.01 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 10 | $87.04 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 5 | $87.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 77 | $86.79 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 61 | $86.79 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 7 | $86.75 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 2 | $86.72 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 28 | $86.72 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 27 | $86.72 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 27 | $86.72 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $86.89 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 18 | $86.73 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 17 | $86.73 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $86.79 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $87.09 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 15 | $86.60 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 10 | $86.64 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 3 | $86.64 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 22 | $86.68 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 12 | $86.58 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 9 | $86.58 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 5 | $86.80 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 2 | $86.77 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 3 | $86.76 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 10 | $86.65 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 23 | $86.65 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 44 | $87.105 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 50 | $87.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $86.915 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 50 | $86.915 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 50 | $86.915 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 50 | $86.915 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 53 | $87.08 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 3 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 50 | $87.16 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 50 | $87.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 50 | $87.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 6 | $87.12 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.10 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 28 | $87.09 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.12 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 36 | $87.10 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 6 | $87.12 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 22 | $87.07 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 6 | $87.09 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 4 | $87.12 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 46 | $87.10 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.10 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.10 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 6 | $87.07 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 6 | $87.07 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 6 | $87.09 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 8 | $87.01 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.08 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 8 | $87.08 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 8 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 8 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 8 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 7 | $87.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 7 | $87.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 2 | $87.15 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 5 | $87.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 50 | $87.15 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 8 | $87.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 8 | $87.25 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.08 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 67 | $87.24 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.18 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 2 | $87.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $87.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 40 | $87.11 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $87.10 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 11 | $87.04 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 18 | $86.59 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $87.03 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 20 | $86.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 70 | $86.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 16 | $86.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 5 | $87.95 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 2 | $87.37 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 7 | $86.89 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 3 | $86.60 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 1 | $87.71 | Ordinary |
07:02:30 - 28-Sep-26 |