| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.04 | 88.04 | 85.15 | 85.93 | 20,337 |
| 25th Sep 2026 (Fri) | 89.00 | 90.56 | 86.26 | 88.40 | 35,413 |
| 24th Sep 2026 (Thu) | 85.34 | 93.28 | 84.645 | 88.48 | 66,397 |
| 23rd Sep 2026 (Wed) | 90.49 | 92.64 | 84.49 | 85.20 | 57,111 |
| 22nd Sep 2026 (Tue) | 93.45 | 93.45 | 87.38 | 90.80 | 115,746 |
| 21st Sep 2026 (Mon) | 101.86 | 102.06 | 97.14 | 97.83 | 26,819 |
| 18th Sep 2026 (Fri) | 104.92 | 105.00 | 99.95 | 101.10 | 22,299 |
| 17th Sep 2026 (Thu) | 99.97 | 104.99 | 98.65 | 104.95 | 51,664 |
| 16th Sep 2026 (Wed) | 97.73 | 99.745 | 97.10 | 97.42 | 19,215 |
| 15th Sep 2026 (Tue) | 89.70 | 97.31 | 89.70 | 94.64 | 50,240 |
| 14th Sep 2026 (Mon) | 86.14 | 90.03 | 84.00 | 89.74 | 32,371 |
| 11th Sep 2026 (Fri) | 86.50 | 87.50 | 84.52 | 85.265 | 19,605 |
| 10th Sep 2026 (Thu) | 83.745 | 86.75 | 83.60 | 83.96 | 44,206 |
| 9th Sep 2026 (Wed) | 85.125 | 88.72 | 84.46 | 86.48 | 24,267 |
| 8th Sep 2026 (Tue) | 84.17 | 86.52 | 83.25 | 85.87 | 19,459 |
| 7th Sep 2026 (Mon) | 86.84 | 86.99 | 84.53 | 85.99 | 16,265 |
| 4th Sep 2026 (Fri) | 86.84 | 86.99 | 84.53 | 85.99 | 16,265 |
| 3rd Sep 2026 (Thu) | 88.74 | 89.52 | 85.68 | 87.39 | 30,781 |
| 2nd Sep 2026 (Wed) | 83.885 | 86.98 | 83.885 | 86.72 | 32,301 |
| 1st Sep 2026 (Tue) | 83.91 | 85.75 | 83.00 | 84.81 | 23,950 |
| 31st Aug 2026 (Mon) | 84.66 | 84.98 | 81.27 | 84.81 | 25,560 |
| 28th Aug 2026 (Fri) | 89.11 | 89.25 | 86.02 | 86.335 | 13,986 |
| 27th Aug 2026 (Thu) | 91.00 | 91.44 | 88.55 | 89.24 | 17,686 |
| 26th Aug 2026 (Wed) | 86.00 | 90.40 | 86.00 | 90.285 | 29,174 |
| 25th Aug 2026 (Tue) | 84.64 | 88.18 | 84.61 | 87.405 | 32,819 |
| 24th Aug 2026 (Mon) | 86.20 | 86.26 | 84.59 | 85.19 | 30,130 |
| 21st Aug 2026 (Fri) | 83.71 | 87.12 | 81.32 | 87.065 | 25,490 |
| 20th Aug 2026 (Thu) | 79.295 | 84.12 | 79.295 | 82.55 | 23,541 |
| 19th Aug 2026 (Wed) | 78.37 | 81.25 | 78.17 | 79.65 | 23,469 |
| 18th Aug 2026 (Tue) | 76.51 | 78.58 | 75.24 | 76.34 | 16,736 |
| 17th Aug 2026 (Mon) | 77.44 | 79.67 | 77.37 | 77.39 | 26,757 |
| 14th Aug 2026 (Fri) | 78.45 | 79.10 | 77.40 | 78.08 | 24,024 |
| 13th Aug 2026 (Thu) | 82.60 | 82.86 | 77.92 | 79.15 | 34,094 |
| 12th Aug 2026 (Wed) | 82.92 | 83.60 | 81.63 | 82.39 | 24,657 |
| 11th Aug 2026 (Tue) | 76.20 | 83.17 | 75.58 | 81.74 | 30,901 |
| 10th Aug 2026 (Mon) | 76.00 | 79.13 | 76.00 | 77.88 | 25,791 |
| 7th Aug 2026 (Fri) | 70.935 | 78.20 | 70.935 | 77.08 | 58,746 |
| 6th Aug 2026 (Thu) | 68.75 | 70.12 | 65.90 | 69.59 | 28,365 |
| 5th Aug 2026 (Wed) | 70.50 | 72.44 | 68.15 | 69.91 | 24,750 |
| 4th Aug 2026 (Tue) | 76.86 | 78.96 | 64.45 | 70.90 | 75,580 |
| 3rd Aug 2026 (Mon) | 63.93 | 69.675 | 63.00 | 67.86 | 100,696 |
| 31st Jul 2026 (Fri) | 70.30 | 70.30 | 64.94 | 65.11 | 23,224 |
| 30th Jul 2026 (Thu) | 65.055 | 69.04 | 64.71 | 68.96 | 33,360 |
| 29th Jul 2026 (Wed) | 61.515 | 66.15 | 61.515 | 63.685 | 30,625 |