| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.75 | 69.75 | 64.88 | 65.64 | 20,942 |
| 9th Jul 2026 (Thu) | 65.97 | 71.06 | 65.95 | 69.39 | 34,979 |
| 8th Jul 2026 (Wed) | 64.23 | 66.01 | 63.87 | 65.62 | 17,958 |
| 7th Jul 2026 (Tue) | 69.23 | 69.23 | 64.96 | 65.42 | 34,525 |
| 6th Jul 2026 (Mon) | 66.885 | 68.99 | 65.535 | 68.89 | 26,593 |
| 3rd Jul 2026 (Fri) | 72.20 | 72.20 | 67.51 | 67.51 | 0 |
| 2nd Jul 2026 (Thu) | 72.20 | 72.68 | 67.06 | 67.51 | 42,172 |
| 1st Jul 2026 (Wed) | 70.32 | 71.74 | 68.66 | 71.71 | 30,641 |
| 30th Jun 2026 (Tue) | 68.445 | 69.57 | 67.76 | 68.65 | 26,279 |
| 29th Jun 2026 (Mon) | 69.01 | 70.35 | 67.45 | 69.12 | 53,971 |
| 26th Jun 2026 (Fri) | 67.68 | 71.35 | 67.68 | 69.82 | 31,370 |
| 25th Jun 2026 (Thu) | 63.85 | 68.72 | 63.85 | 68.67 | 20,335 |
| 24th Jun 2026 (Wed) | 60.30 | 64.47 | 60.30 | 63.54 | 28,867 |
| 23rd Jun 2026 (Tue) | 56.33 | 60.60 | 56.33 | 58.08 | 35,557 |
| 22nd Jun 2026 (Mon) | 59.005 | 59.005 | 55.00 | 55.42 | 50,071 |
| 19th Jun 2026 (Fri) | 58.48 | 59.38 | 57.27 | 59.01 | 23,996 |
| 18th Jun 2026 (Thu) | 58.48 | 59.38 | 57.27 | 59.01 | 23,996 |
| 17th Jun 2026 (Wed) | 60.50 | 61.59 | 55.00 | 56.42 | 32,189 |
| 16th Jun 2026 (Tue) | 60.295 | 62.57 | 59.505 | 60.60 | 24,887 |
| 15th Jun 2026 (Mon) | 61.40 | 63.05 | 59.51 | 61.32 | 35,582 |
| 12th Jun 2026 (Fri) | 61.85 | 62.98 | 59.79 | 59.92 | 64,170 |
| 11th Jun 2026 (Thu) | 53.50 | 61.12 | 52.99 | 60.99 | 45,879 |
| 10th Jun 2026 (Wed) | 55.29 | 57.665 | 54.32 | 54.32 | 54,639 |
| 9th Jun 2026 (Tue) | 52.87 | 57.09 | 52.62 | 56.33 | 26,332 |
| 8th Jun 2026 (Mon) | 52.45 | 52.86 | 51.60 | 51.80 | 32,287 |
| 5th Jun 2026 (Fri) | 55.87 | 55.95 | 51.93 | 52.21 | 31,844 |
| 4th Jun 2026 (Thu) | 54.02 | 57.125 | 52.79 | 56.27 | 62,093 |
| 3rd Jun 2026 (Wed) | 52.505 | 53.95 | 51.00 | 53.02 | 59,974 |
| 2nd Jun 2026 (Tue) | 51.25 | 53.16 | 49.64 | 53.13 | 90,550 |
| 1st Jun 2026 (Mon) | 51.46 | 53.00 | 50.35 | 52.00 | 55,876 |
| 29th May 2026 (Fri) | 50.44 | 52.18 | 49.13 | 51.99 | 64,347 |
| 28th May 2026 (Thu) | 47.89 | 52.05 | 47.89 | 50.15 | 110,307 |
| 27th May 2026 (Wed) | 48.67 | 50.00 | 47.65 | 48.21 | 52,701 |
| 26th May 2026 (Tue) | 47.48 | 50.27 | 46.85 | 49.44 | 27,607 |
| 25th May 2026 (Mon) | 48.58 | 48.93 | 45.56 | 47.31 | 60,109 |
| 22nd May 2026 (Fri) | 48.58 | 48.93 | 45.56 | 47.31 | 60,109 |
| 21st May 2026 (Thu) | 44.95 | 49.39 | 44.20 | 47.33 | 117,347 |
| 20th May 2026 (Wed) | 41.48 | 44.90 | 40.865 | 44.73 | 51,201 |
| 19th May 2026 (Tue) | 42.75 | 43.68 | 41.50 | 42.13 | 54,622 |
| 18th May 2026 (Mon) | 42.31 | 44.30 | 41.30 | 42.69 | 69,752 |
| 15th May 2026 (Fri) | 38.79 | 42.10 | 37.72 | 40.75 | 113,338 |
| 14th May 2026 (Thu) | 39.33 | 40.58 | 38.50 | 38.85 | 65,083 |
| 13th May 2026 (Wed) | 38.63 | 39.85 | 37.82 | 38.94 | 50,931 |
| 12th May 2026 (Tue) | 40.93 | 43.00 | 38.535 | 39.49 | 67,307 |
| 11th May 2026 (Mon) | 39.83 | 40.24 | 38.26 | 39.61 | 117,364 |