| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.48 | 44.90 | 40.865 | 44.73 | 51,201 |
| 19th May 2026 (Tue) | 42.75 | 43.68 | 41.50 | 42.13 | 54,622 |
| 18th May 2026 (Mon) | 42.31 | 44.30 | 41.30 | 42.69 | 69,752 |
| 15th May 2026 (Fri) | 38.79 | 42.10 | 37.72 | 40.75 | 113,338 |
| 14th May 2026 (Thu) | 39.33 | 40.58 | 38.50 | 38.85 | 65,083 |
| 13th May 2026 (Wed) | 38.63 | 39.85 | 37.82 | 38.94 | 50,931 |
| 12th May 2026 (Tue) | 40.93 | 43.00 | 38.535 | 39.49 | 67,307 |
| 11th May 2026 (Mon) | 39.83 | 40.24 | 38.26 | 39.61 | 117,364 |
| 8th May 2026 (Fri) | 40.44 | 41.54 | 37.65 | 40.77 | 84,974 |
| 7th May 2026 (Thu) | 35.20 | 40.94 | 35.04 | 40.50 | 133,919 |
| 6th May 2026 (Wed) | 34.33 | 35.86 | 32.25 | 34.71 | 302,001 |
| 5th May 2026 (Tue) | 36.815 | 37.43 | 32.84 | 34.51 | 722,897 |
| 4th May 2026 (Mon) | 66.44 | 68.98 | 65.25 | 67.93 | 181,105 |
| 1st May 2026 (Fri) | 63.895 | 66.20 | 62.48 | 65.38 | 48,422 |
| 30th Apr 2026 (Thu) | 62.72 | 64.18 | 61.54 | 62.89 | 43,628 |
| 29th Apr 2026 (Wed) | 64.50 | 64.64 | 61.71 | 62.90 | 21,899 |
| 28th Apr 2026 (Tue) | 65.42 | 67.08 | 65.38 | 66.07 | 28,784 |
| 27th Apr 2026 (Mon) | 68.29 | 68.67 | 65.43 | 66.17 | 29,704 |
| 24th Apr 2026 (Fri) | 65.665 | 68.88 | 65.665 | 68.53 | 22,180 |
| 23rd Apr 2026 (Thu) | 67.60 | 67.60 | 64.25 | 66.24 | 22,543 |
| 22nd Apr 2026 (Wed) | 67.91 | 69.94 | 67.90 | 69.83 | 26,935 |
| 21st Apr 2026 (Tue) | 71.79 | 73.46 | 67.89 | 68.10 | 26,064 |
| 20th Apr 2026 (Mon) | 67.65 | 69.92 | 67.00 | 69.71 | 27,564 |
| 17th Apr 2026 (Fri) | 68.50 | 70.22 | 65.70 | 65.96 | 41,252 |
| 16th Apr 2026 (Thu) | 67.00 | 67.00 | 64.96 | 65.42 | 20,147 |
| 15th Apr 2026 (Wed) | 68.49 | 72.30 | 67.06 | 67.46 | 39,772 |
| 14th Apr 2026 (Tue) | 62.195 | 67.10 | 62.00 | 66.86 | 43,567 |
| 13th Apr 2026 (Mon) | 59.51 | 61.02 | 59.09 | 60.98 | 47,529 |
| 10th Apr 2026 (Fri) | 60.75 | 61.25 | 57.41 | 59.62 | 43,548 |
| 9th Apr 2026 (Thu) | 64.18 | 64.18 | 57.79 | 60.05 | 60,008 |
| 8th Apr 2026 (Wed) | 71.35 | 71.36 | 64.91 | 65.59 | 30,641 |
| 7th Apr 2026 (Tue) | 65.46 | 67.04 | 65.14 | 66.89 | 28,725 |
| 6th Apr 2026 (Mon) | 66.02 | 67.17 | 66.01 | 66.61 | 24,125 |
| 3rd Apr 2026 (Fri) | 63.60 | 66.43 | 62.90 | 66.20 | 17,480 |
| 2nd Apr 2026 (Thu) | 63.60 | 66.43 | 62.90 | 66.20 | 17,480 |
| 1st Apr 2026 (Wed) | 64.905 | 66.28 | 64.90 | 65.52 | 40,249 |
| 31st Mar 2026 (Tue) | 61.37 | 64.97 | 61.37 | 64.22 | 28,433 |
| 30th Mar 2026 (Mon) | 57.04 | 61.39 | 57.04 | 59.61 | 66,467 |
| 27th Mar 2026 (Fri) | 60.45 | 60.45 | 55.18 | 57.09 | 79,010 |
| 26th Mar 2026 (Thu) | 64.86 | 65.50 | 60.87 | 61.35 | 66,090 |
| 25th Mar 2026 (Wed) | 70.60 | 70.62 | 66.88 | 66.95 | 25,954 |
| 24th Mar 2026 (Tue) | 70.80 | 70.80 | 68.29 | 68.67 | 18,188 |
| 23rd Mar 2026 (Mon) | 71.35 | 73.41 | 71.01 | 72.14 | 17,017 |