| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $49.11 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 42 | $49.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 79 | $49.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 117 | $49.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 82 | $49.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 90 | $48.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 40 | $49.01 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 124 | $49.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $49.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 35 | $48.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $48.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 96 | $48.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $48.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $48.885 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $48.885 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $48.885 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $48.885 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $48.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 185 | $48.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 15 | $48.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 8 | $48.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 8 | $48.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 6 | $48.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 4 | $48.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 3 | $48.88 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 76 | $48.87 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 124 | $48.87 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $48.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $48.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 26 | $48.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $48.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 49 | $48.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 51 | $48.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 17 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 13 | $49.01 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 33 | $49.01 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 32 | $49.04 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 25 | $49.05 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 83 | $49.06 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 20 | $49.06 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $49.055 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 38 | $49.15 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 14 | $49.15 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 23 | $49.15 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 14 | $49.18 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 50 | $49.17 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 3 | $49.16 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 14 | $49.235 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 11 | $49.235 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 20 | $49.235 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $49.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 25 | $49.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 8 | $49.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 8 | $49.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 300 | $49.21 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 6 | $49.21 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 28 | $49.21 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 33 | $49.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 33 | $49.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $49.24 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 22 | $49.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 15 | $49.17 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 40 | $48.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 60 | $48.98 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $49.00 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 27 | $49.06 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 81 | $49.07 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 19 | $49.07 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 4 | $49.08 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 20 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 11 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 27 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 21 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 11 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 5 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 40 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 27 | $49.12 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 3 | $49.04 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 8 | $49.04 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $49.05 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 84 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 16 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 180 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 17 | $49.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 18 | $49.26 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 30 | $49.26 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 24 | $49.25 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $49.16 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 19 | $49.24 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 69 | $49.16 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 18 | $49.16 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 41 | $49.16 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 41 | $49.16 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 40 | $49.16 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $49.38 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 9 | $49.38 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 77 | $49.38 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 6 | $49.28 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 16 | $49.21 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 9 | $49.18 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 25 | $49.11 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $49.115 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 18 | $48.94 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $48.94 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 15 | $48.94 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 17 | $48.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 20 | $48.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 40 | $48.95 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 40 | $48.96 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 60 | $48.96 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 8 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $48.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $48.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 11 | $48.87 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $49.10 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $49.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $49.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 13 | $49.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 119 | $49.35 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 14 | $49.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 86 | $49.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 25 | $49.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 25 | $49.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 56 | $49.14 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 9 | $49.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $49.38 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 5 | $49.48 | Ordinary |
07:07:33 - 06-Feb-26 |