| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.57 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $29.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 35 | $29.57 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 51 | $29.57 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 23 | $29.57 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 68 | $29.56 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 32 | $29.56 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 34 | $29.56 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 88 | $29.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $29.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $29.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $29.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 42 | $29.555 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 38 | $29.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 2 | $29.57 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 45 | $29.59 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 38 | $29.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 38 | $29.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 182 | $29.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 18 | $29.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 66 | $29.60 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 34 | $29.60 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 300 | $29.61 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $29.60 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $29.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 38 | $29.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 19 | $29.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 38 | $29.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 38 | $29.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $29.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 48 | $29.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 19 | $29.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 170 | $29.60 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $29.60 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 420 | $29.60 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 210 | $29.60 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 19 | $29.58 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 84 | $29.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 16 | $29.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $29.63 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 10 | $29.57 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 76 | $29.55 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $29.545 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 11 | $29.535 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 76 | $29.535 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 11 | $29.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 9 | $29.55 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 11 | $29.55 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 93 | $29.54 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 7 | $29.54 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 6 | $29.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 92 | $29.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 4 | $29.61 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 3 | $29.61 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 77 | $29.63 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 38 | $29.64 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 45 | $29.64 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 45 | $29.64 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 5 | $29.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 45 | $29.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 54 | $29.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 24 | $29.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 74 | $29.64 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $29.655 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 38 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 38 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 24 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 24 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 124 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 76 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 24 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 76 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 24 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 30 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 76 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 35 | $29.66 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 35 | $29.66 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 45 | $29.64 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 208 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 23 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 69 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 400 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 131 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 23 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 23 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 23 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 200 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 171 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 29 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 8 | $29.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 62 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 62 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 38 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 170 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 38 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 155 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 30 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 45 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 300 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 200 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 35 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 262 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 38 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 200 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 35 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 300 | $29.61 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 37 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $29.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $29.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 57 | $29.595 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 24 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 76 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 14 | $29.64 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 5 | $29.66 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $29.655 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 25 | $29.63 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 4 | $29.62 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 68 | $29.61 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 62 | $29.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 76 | $29.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 35 | $29.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 38 | $29.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 12 | $29.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 35 | $29.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 87 | $29.62 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 113 | $29.62 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 30 | $29.62 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 7 | $29.62 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 6 | $29.62 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 6 | $29.62 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 1 | $29.64 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 19 | $29.64 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $29.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 40 | $29.68 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 15 | $29.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 82 | $29.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 62 | $29.66 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 38 | $29.66 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 46 | $29.68 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 54 | $29.68 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 60 | $29.70 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 38 | $29.70 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 38 | $29.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 35 | $29.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 40 | $29.70 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 38 | $29.515 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 1 | $29.53 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $29.58 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 38 | $29.58 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 38 | $29.58 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 24 | $29.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 76 | $29.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 3 | $29.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 18 | $29.57 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 38 | $29.55 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 25 | $29.52 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $29.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $29.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 25 | $29.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 18 | $29.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 18 | $29.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $29.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $29.47 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 12 | $29.48 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 12 | $29.64 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 2 | $29.645 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 1 | $29.645 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 1 | $29.645 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 66 | $29.65 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 34 | $29.65 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 21 | $29.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 38 | $29.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 38 | $29.72 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 38 | $29.72 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 40 | $29.72 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 3 | $29.70 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $29.66 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 11 | $29.66 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 7 | $29.65 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 10 | $29.65 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 57 | $29.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 12 | $29.72 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $29.77 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 1 | $29.73 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 58 | $29.73 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 4 | $29.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 4 | $29.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 3 | $29.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 29 | $29.69 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 57 | $29.66 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 38 | $29.675 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 38 | $29.68 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 20 | $29.68 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 60 | $29.69 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 12 | $29.71 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 45 | $29.75 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 3 | $29.83 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 19 | $29.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 29 | $29.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 24 | $29.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 24 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 38 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 24 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 76 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 38 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 20 | $29.93 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 38 | $29.95 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 38 | $29.95 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 35 | $29.95 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 25 | $29.94 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 24 | $29.93 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 38 | $29.93 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 38 | $29.93 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 40 | $29.95 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 39 | $29.95 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 38 | $29.915 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 38 | $29.915 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 38 | $29.915 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 38 | $29.915 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 78 | $29.84 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $29.835 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $29.835 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $29.835 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $29.835 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 38 | $29.87 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 38 | $29.87 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $29.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $29.905 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 38 | $29.905 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 7 | $29.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 34 | $29.86 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $29.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 39 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $29.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $29.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $29.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $29.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $29.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $29.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $29.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 38 | $29.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 38 | $29.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 38 | $29.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 8 | $29.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 6 | $29.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 34 | $29.81 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 11 | $29.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 21 | $29.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 48 | $29.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 22 | $29.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 48 | $29.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 39 | $29.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 37 | $29.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 22 | $29.85 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 52 | $29.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 52 | $29.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 17 | $29.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 38 | $29.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 17 | $29.83 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 2 | $29.83 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 18 | $29.84 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 48 | $29.83 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 62 | $29.89 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 38 | $29.89 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 2 | $29.86 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 87 | $29.87 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 15 | $29.76 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 7 | $29.72 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 38 | $29.72 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 7 | $29.71 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 38 | $29.71 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 38 | $29.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 24 | $29.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 38 | $29.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 38 | $29.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 38 | $29.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 38 | $29.665 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 38 | $29.665 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 38 | $29.665 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 38 | $29.665 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 6 | $29.66 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 12 | $29.67 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 7 | $29.69 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 55 | $29.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 18 | $29.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 13 | $29.62 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 38 | $29.70 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 38 | $29.73 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 6 | $29.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 20 | $29.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 40 | $29.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 40 | $29.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 40 | $29.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 40 | $29.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 40 | $29.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 47 | $29.87 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 62 | $30.07 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 38 | $30.07 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 38 | $30.07 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 24 | $30.14 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 34 | $30.11 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 19 | $30.065 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 38 | $30.065 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 38 | $30.065 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 17 | $30.02 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 17 | $30.00 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 38 | $30.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 38 | $30.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 38 | $30.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 38 | $30.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
09:47:52 - 18-Jul-25 |