| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.79 | Ordinary |
17:08:14 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 18 | $39.16 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $39.16 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $39.16 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 33 | $39.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 9 | $39.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 54 | $39.15 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 42 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 99 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 99 | $39.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3 | $39.16 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 87 | $39.17 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 13 | $39.17 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $39.17 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 22 | $39.16 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $39.185 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $39.185 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 8 | $39.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 23 | $39.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $39.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 4 | $39.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $39.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $39.22 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 25 | $39.22 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 90 | $39.23 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 9 | $39.30 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 9 | $39.30 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 15 | $39.31 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 4 | $39.31 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 56 | $39.30 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 66 | $39.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 4 | $39.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 8 | $39.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 7 | $39.33 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 43 | $39.33 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 57 | $39.33 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 10 | $39.31 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 27 | $39.26 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 40 | $39.25 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 5 | $39.22 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 20 | $39.22 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 5 | $39.22 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 1 | $39.195 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 4 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 4 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 67 | $39.17 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 36 | $39.17 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 31 | $39.17 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 3 | $39.31 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 11 | $39.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 4 | $39.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 12 | $39.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 3 | $39.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 124 | $39.355 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 7 | $39.35 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 6 | $39.36 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 25 | $39.405 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 25 | $39.405 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 4 | $39.405 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $39.425 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 2 | $39.42 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 15 | $39.44 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 82 | $39.46 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 21 | $39.47 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 23 | $39.43 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 10 | $39.39 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 3 | $39.43 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $39.43 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $39.40 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 9 | $39.28 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 14 | $39.31 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 88 | $39.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 3 | $39.53 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 4 | $39.55 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 3 | $39.68 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 3 | $39.68 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 4 | $39.65 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 36 | $39.685 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 4 | $39.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 35 | $39.62 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 21 | $39.63 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 25 | $39.66 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 19 | $39.67 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 19 | $39.66 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 92 | $39.64 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 8 | $39.64 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 7 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 33 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 7 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 35 | $39.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $39.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $39.765 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $39.765 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 18 | $39.665 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 70 | $39.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 96 | $39.76 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $39.76 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $39.76 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 96 | $39.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 12 | $39.64 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $39.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 97 | $39.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 7 | $39.69 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $39.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 12 | $39.91 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 50 | $39.965 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 33 | $39.965 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 58 | $39.96 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 58 | $39.97 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 2 | $40.115 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 25 | $39.98 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $40.01 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 18 | $39.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 34 | $39.99 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 34 | $40.01 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 97 | $40.34 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 3 | $40.34 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
07:21:40 - 12-Dec-25 |