| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 38 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 34 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $33.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 3 | $33.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 13 | $33.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 24 | $33.04 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 42 | $33.04 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 157 | $33.04 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 46 | $33.04 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 42 | $33.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 38 | $33.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 30 | $32.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 28 | $32.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 6 | $33.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $33.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $33.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $33.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $33.04 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8 | $33.04 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 70 | $33.03 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 30 | $33.03 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 45 | $33.03 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $33.035 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $33.04 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 37 | $33.05 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 17 | $33.05 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 6 | $33.02 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 33 | $33.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 50 | $33.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 29 | $32.99 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 8 | $33.13 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 32 | $33.13 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 8 | $33.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 12 | $33.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 4 | $33.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 16 | $33.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 4 | $33.12 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $33.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 17 | $33.14 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 13 | $33.14 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 7 | $33.13 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 14 | $33.13 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 16 | $33.12 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 4 | $33.10 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 20 | $33.11 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 88 | $33.10 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 15 | $33.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $33.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 26 | $33.07 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 19 | $33.08 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 6 | $33.08 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 12 | $33.08 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 11 | $33.09 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 52 | $33.10 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 9 | $33.10 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 18 | $33.11 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 3 | $33.11 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 6 | $33.13 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 69 | $33.13 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 90 | $33.13 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 136 | $33.13 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 8 | $33.16 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 6 | $33.16 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 7 | $33.18 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 9 | $33.19 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 17 | $33.19 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 159 | $33.22 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 33 | $33.20 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 190 | $33.24 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 35 | $33.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 39 | $33.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 16 | $33.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 4 | $33.22 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 4 | $33.24 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 4 | $33.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 81 | $33.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 19 | $33.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 62 | $33.14 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 38 | $33.14 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 75 | $33.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 151 | $33.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 74 | $33.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 9 | $33.12 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 36 | $33.12 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 10 | $33.12 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 16 | $33.12 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $33.09 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 9 | $33.10 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 29 | $33.11 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 9 | $33.14 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 11 | $33.11 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 63 | $33.09 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 10 | $33.09 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 4 | $33.07 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 8 | $33.07 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 25 | $33.01 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 9 | $33.01 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 36 | $33.03 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 25 | $33.04 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 8 | $33.04 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 76 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 119 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 119 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 119 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 106 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 37 | $33.06 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 8 | $33.07 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 48 | $33.10 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 45 | $33.10 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 22 | $33.10 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 23 | $33.10 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 19 | $33.13 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 51 | $33.06 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 38 | $33.075 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 7 | $33.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 7 | $33.08 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 7 | $33.07 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 40 | $33.04 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 6 | $33.04 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 4 | $33.03 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 3 | $32.99 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 7 | $32.99 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 7 | $32.99 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 10 | $32.99 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 29 | $33.01 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 3 | $33.01 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 6 | $33.01 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 9 | $33.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $33.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 12 | $33.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 18 | $33.06 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 11 | $33.09 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 6 | $33.08 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 8 | $33.04 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 4 | $33.06 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 7 | $33.08 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 2 | $33.09 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 25 | $33.13 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 8 | $33.08 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $33.08 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $33.08 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 12 | $33.09 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 16 | $33.09 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 1 | $33.09 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 16 | $33.09 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 14 | $33.08 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 20 | $33.09 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 16 | $33.09 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 16 | $33.10 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 16 | $33.11 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 252 | $33.10 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 48 | $33.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 152 | $33.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 76 | $33.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 50 | $33.05 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 27 | $33.05 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 23 | $33.06 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 11 | $33.05 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 7 | $33.06 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 14 | $33.06 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 4 | $33.02 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 40 | $33.08 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 7 | $33.05 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 7 | $33.05 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 25 | $33.04 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 11 | $33.03 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 7 | $33.03 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 5 | $33.03 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 2 | $33.03 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 8 | $32.99 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 31 | $33.00 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 8 | $33.02 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 16 | $33.03 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 14 | $33.04 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 24 | $33.05 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 91 | $33.05 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 9 | $33.05 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 1 | $33.04 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 38 | $33.04 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 5 | $33.06 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 52 | $33.08 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 12 | $33.06 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 2 | $33.04 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 3 | $33.04 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 2 | $33.05 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 8 | $33.06 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 14 | $33.07 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 18 | $33.07 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 23 | $33.08 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 11 | $33.08 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 14 | $33.08 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 16 | $33.09 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 16 | $33.09 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 22 | $33.09 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 28 | $33.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 11 | $33.09 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 7 | $33.09 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 9 | $33.09 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 46 | $33.09 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 38 | $33.11 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 23 | $33.10 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 8 | $33.115 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 1 | $33.115 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 45 | $33.11 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $33.105 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 2 | $33.105 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 4 | $33.105 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $33.105 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $33.105 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 8 | $33.06 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 6 | $33.17 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 29 | $33.18 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 2 | $33.21 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 73 | $33.21 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 12 | $33.21 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 15 | $33.21 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 34 | $33.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 3 | $33.12 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 13 | $33.11 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 23 | $33.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 7 | $33.15 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 9 | $33.07 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 29 | $33.11 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 7 | $33.11 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 4 | $33.05 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 7 | $33.08 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 45 | $33.08 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 2 | $33.09 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 7 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 8 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 35 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 60 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $33.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 30 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 35 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 130 | $33.10 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 42 | $33.11 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 14 | $33.18 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 38 | $33.23 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 38 | $33.23 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 11 | $33.20 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 16 | $33.22 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 91 | $33.24 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 5 | $33.26 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 8 | $33.26 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 9 | $33.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 6 | $33.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 7 | $33.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 44 | $33.26 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 4 | $33.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 4 | $33.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 34 | $33.06 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 8 | $33.08 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 4 | $33.07 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 60 | $33.09 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 40 | $33.09 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 4 | $33.07 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 4 | $33.05 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 9 | $33.06 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 2 | $33.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $33.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $33.05 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 5 | $33.05 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $33.05 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $33.04 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 13 | $33.07 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $33.04 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 8 | $33.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 7 | $33.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $33.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 7 | $33.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $33.02 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 6 | $33.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 29 | $33.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 3 | $33.05 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 2 | $33.05 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 5 | $33.04 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 9 | $33.03 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 2 | $33.03 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 38 | $33.08 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 5 | $33.06 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 4 | $33.07 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 4 | $33.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 7 | $33.08 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 6 | $33.04 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 2 | $33.05 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 2 | $33.05 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 2 | $33.05 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 11 | $33.08 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 195 | $33.08 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 11 | $33.09 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 11 | $33.09 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 7 | $33.12 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 13 | $33.12 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $33.11 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 20 | $33.075 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 16 | $33.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 54 | $33.08 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 127 | $33.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 73 | $33.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 40 | $33.08 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 28 | $33.08 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 7 | $33.08 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 14 | $33.08 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $33.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 45 | $33.20 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 8 | $33.16 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 22 | $33.17 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 3 | $33.18 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 7 | $33.22 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 7 | $33.22 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 7 | $33.17 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 7 | $33.17 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 12 | $33.14 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 99 | $33.15 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 7 | $33.13 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 7 | $33.13 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 27 | $33.13 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 22 | $33.12 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 45 | $33.11 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 97 | $33.07 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 6 | $33.07 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 35 | $33.20 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 6 | $33.24 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 3 | $33.23 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 36 | $33.23 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 200 | $33.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 50 | $33.23 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 24 | $33.33 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 24 | $33.34 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 103 | $33.33 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 97 | $33.33 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 24 | $33.34 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 9 | $33.37 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 16 | $33.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 200 | $33.35 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 16 | $33.34 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 12 | $33.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 38 | $33.425 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 38 | $33.425 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 38 | $33.425 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 38 | $33.675 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 9 | $33.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 98 | $33.70 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 61 | $33.70 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 4 | $33.70 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 6 | $33.70 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 6 | $33.70 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 4 | $33.70 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 35 | $33.70 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 10 | $33.70 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 3 | $33.71 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 35 | $33.71 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Ordinary |
09:19:03 - 19-Sep-25 |