| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 53 | $42.06 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 53 | $42.06 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 40 | $42.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 43 | $42.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 17 | $42.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 17 | $42.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 6 | $42.29 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 250 | $42.30 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 74 | $42.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 500 | $42.17 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 14 | $41.94 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 14 | $41.94 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 100 | $41.87 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 14 | $41.74 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 19 | $41.82 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Unknown* | 52 | $41.77 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 3 | $41.69 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 53 | $41.69 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 47 | $41.69 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $41.795 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 98 | $42.19 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 8 | $42.075 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 99 | $42.00 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 8 | $42.18 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 300 | $42.12 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 47 | $42.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 53 | $42.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 200 | $42.09 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 700 | $42.15 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 20 | $42.15 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 100 | $42.315 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 391 | $42.50 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 446 | $42.50 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 53 | $42.50 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 60 | $42.485 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 702 | $42.47 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 298 | $42.47 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 32 | $42.32 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 501 | $42.32 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 40 | $42.32 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 277 | $42.32 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 99 | $42.27 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 8 | $42.25 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 34 | $42.22 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 8 | $42.18 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 48 | $42.08 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 52 | $42.08 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 198 | $42.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 3 | $42.03 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 93 | $42.03 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 18 | $42.05 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1,165 | $42.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1,254 | $42.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 441 | $42.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 12 | $42.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1,135 | $41.90 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 34 | $41.90 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 11 | $41.895 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 500 | $41.85 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 120 | $41.89 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 31 | $41.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 69 | $41.89 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 49 | $41.89 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 51 | $41.90 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 14 | $41.72 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 86 | $41.72 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 50 | $41.56 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 99 | $41.55 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $41.47 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 87 | $41.22 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 500 | $41.14 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 89 | $41.23 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 111 | $41.23 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 85 | $41.70 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 361 | $41.68 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 639 | $41.68 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 488 | $41.68 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 12 | $41.685 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 86 | $41.31 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 86 | $41.31 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 1 | $41.345 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 105 | $41.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 2 | $41.345 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 95 | $41.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 14 | $41.39 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 86 | $41.39 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 348 | $41.51 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 86 | $41.34 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 89 | $41.80 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 174 | $41.51 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 86 | $41.34 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 11 | $41.80 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $41.025 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $41.025 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $40.86 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 10 | $40.86 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 10 | $40.86 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 10 | $40.31 | Ordinary |
08:55:31 - 19-Sep-25 |
| Buy* | 30 | $40.60 | Ordinary |
08:37:25 - 19-Sep-25 |
| Sell* | 40 | $40.15 | Ordinary |
08:04:08 - 19-Sep-25 |
| Sell* | 10 | $40.13 | Ordinary |
07:26:24 - 19-Sep-25 |
| Buy* | 10 | $40.90 | Ordinary |
07:25:02 - 19-Sep-25 |
| Sell* | 2 | $40.78 | Ordinary |
07:14:23 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Ordinary |
04:41:14 - 19-Sep-25 |