| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.42 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 19 | $40.22 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 48 | $40.22 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 4 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 5 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 30 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 3 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 10 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 20 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Buy* | 5 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Buy* | 30 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 85 | $40.36 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 15 | $40.36 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 64 | $40.44 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 37 | $40.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $40.43 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 200 | $40.37 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 13 | $40.645 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 64 | $40.65 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 750 | $40.56 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 750 | $40.56 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 80 | $40.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 120 | $40.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 196 | $40.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 264 | $40.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 120 | $40.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $40.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $40.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $40.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 750 | $40.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 750 | $40.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 458 | $40.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 99 | $40.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 601 | $40.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 600 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 57 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 243 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 33 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 33 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $40.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $40.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $40.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $40.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $40.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $40.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 27 | $40.74 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 27 | $40.74 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 300 | $40.73 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 400 | $40.73 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 225 | $40.71 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 150 | $40.71 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 150 | $40.70 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 225 | $40.70 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 10 | $40.69 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 150 | $40.71 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 8 | $40.68 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 7 | $40.68 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 750 | $40.66 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 93 | $40.66 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 71 | $40.65 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 29 | $40.65 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 168 | $40.48 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 300 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 200 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 200 | $40.48 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 500 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 200 | $40.48 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 400 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 200 | $40.48 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 264 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 950 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 125 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 750 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 750 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 750 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 750 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 750 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 264 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 264 | $40.49 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 264 | $40.48 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 264 | $40.47 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 800 | $40.45 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 35 | $40.51 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 58 | $40.48 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 35 | $40.48 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 7 | $40.50 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 10 | $40.47 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 10 | $40.48 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 99 | $40.52 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 200 | $40.51 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 99 | $40.54 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 199 | $40.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 94 | $40.29 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 94 | $40.29 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 99 | $40.27 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $40.23 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 200 | $40.26 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 85 | $40.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 15 | $40.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 200 | $40.24 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 200 | $40.56 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 200 | $40.59 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 36 | $40.64 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 400 | $40.63 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $40.66 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 9 | $40.59 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 99 | $40.58 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 16 | $40.57 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 15 | $40.64 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 300 | $40.66 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 22 | $40.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 2 | $40.67 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 22 | $40.65 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 15 | $40.66 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 700 | $40.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 500 | $40.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 42 | $40.77 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 58 | $40.77 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 56 | $40.78 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $40.22 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 8 | $40.265 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 9 | $40.265 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 10 | $40.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 91 | $40.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 9 | $40.35 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 13 | $40.41 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 87 | $40.41 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 14 | $40.42 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 129 | $40.42 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 57 | $40.42 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 17 | $40.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 83 | $40.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 17 | $40.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 200 | $40.75 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $40.72 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 50 | $40.74 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 32 | $40.61 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 31 | $40.58 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $40.61 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 166 | $40.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 225 | $40.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 206 | $40.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 500 | $40.42 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 400 | $40.42 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 105 | $40.43 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 13 | $40.48 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $40.46 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 89 | $40.50 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 9 | $40.50 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 10 | $40.34 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 28 | $39.91 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 136 | $39.91 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 36 | $39.91 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 300 | $39.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 700 | $39.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 700 | $39.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 300 | $39.61 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 400 | $39.625 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 400 | $39.625 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 400 | $39.60 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 82 | $39.51 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 18 | $39.51 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 600 | $38.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 750 | $38.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 750 | $38.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 80 | $38.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 20 | $38.40 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 300 | $38.455 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 11 | $38.40 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $36.81 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 43 | $37.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 27 | $36.48 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 6 | $36.48 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 6 | $36.39 | Ordinary |
07:33:10 - 06-Feb-26 |
| Buy* | 26 | $36.57 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 9 | $36.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $34.49 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 250 | $34.52 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 25 | $34.97 | Ordinary |
04:01:01 - 06-Feb-26 |