| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $42.81 | Ordinary |
17:23:30 - 12-Dec-25 |
| Sell* | 30 | $42.81 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 1 | $42.81 | Ordinary |
16:20:02 - 12-Dec-25 |
| Sell* | 2 | $42.81 | Ordinary |
16:19:31 - 12-Dec-25 |
| Buy* | 72 | $43.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 55 | $42.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 300 | $43.00 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 17 | $43.05 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 21 | $43.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 360 | $43.13 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 40 | $43.13 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 96 | $43.15 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 204 | $43.15 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 8 | $43.53 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 8 | $43.55 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 2 | $43.62 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 403 | $43.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 97 | $43.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 30 | $43.72 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 11 | $43.75 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 9 | $43.82 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 400 | $44.25 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 350 | $44.29 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 31 | $44.19 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 79 | $44.15 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 400 | $44.21 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 32 | $44.31 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 400 | $44.55 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 56 | $44.69 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 344 | $44.69 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 150 | $44.73 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 67 | $44.35 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 318 | $44.42 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 88 | $44.42 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 700 | $44.42 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 500 | $44.42 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 153 | $44.44 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 147 | $44.44 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 400 | $44.45 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 392 | $43.78 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 58 | $43.78 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 52 | $43.67 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 27 | $43.71 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $43.46 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 235 | $45.34 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 235 | $45.34 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 80 | $45.42 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 80 | $45.42 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 46 | $45.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 4 | $45.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 322 | $45.46 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 225 | $46.10 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 95 | $46.17 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $46.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 205 | $45.99 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 205 | $45.99 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 44 | $46.53 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 196 | $46.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 200 | $46.60 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 11 | $46.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 25 | $46.06 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 120 | $46.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 120 | $46.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $46.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 43 | $46.35 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 47 | $46.35 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 12 | $46.425 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 13 | $46.425 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 4 | $46.40 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $46.39 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 100 | $46.16 | Ordinary |
08:59:25 - 12-Dec-25 |
| Buy* | 25 | $45.76 | Ordinary |
08:45:25 - 12-Dec-25 |
| Sell* | 2 | $46.00 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 2 | $46.00 | Ordinary |
04:11:34 - 12-Dec-25 |