| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.775 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 187 | $26.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $26.76 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 11 | $26.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $26.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 34 | $26.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 420 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 657 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 42 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 39 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 176 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 64 | $26.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 900 | $26.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 279 | $26.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $26.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $26.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $26.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 34 | $26.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 300 | $26.75 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 180 | $26.75 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 34 | $26.78 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 66 | $26.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 34 | $26.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 1 | $26.775 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 14 | $26.775 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 14 | $26.775 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 8 | $26.815 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 9 | $26.815 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 8 | $26.815 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 9 | $26.815 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 61 | $26.80 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 39 | $26.80 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $26.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 83 | $26.74 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 17 | $26.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 77 | $26.76 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 23 | $26.76 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 67 | $26.74 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 33 | $26.74 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 14 | $26.72 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 300 | $26.72 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 14 | $26.72 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 900 | $26.72 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 4 | $26.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 200 | $26.62 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 67 | $26.56 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 33 | $26.52 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 66 | $26.527 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 30 | $26.52 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 70 | $26.52 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 90 | $26.49 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 192 | $26.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 192 | $26.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 34 | $26.55 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 63 | $26.41 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 89 | $26.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 11 | $26.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 37 | $26.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 34 | $26.45 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 34 | $26.45 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 62 | $26.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 91 | $26.375 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 9 | $26.385 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 68 | $26.315 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 98 | $26.22 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 5 | $26.185 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 100 | $26.11 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 34 | $26.11 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 2 | $26.061 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 15 | $26.04 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 85 | $26.24 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 85 | $26.24 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 18 | $26.21 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 82 | $26.21 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 1,000 | $26.23 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 66 | $26.24 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 307 | $26.24 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 2 | $26.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 24 | $26.21 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 38 | $26.21 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 38 | $26.21 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 34 | $26.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 59 | $26.30 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 37 | $26.30 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 34 | $26.33 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 34 | $26.33 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $26.37 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 65 | $26.36 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 35 | $26.36 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 34 | $26.34 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 400 | $26.37 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 9 | $26.485 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 300 | $26.511 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 300 | $26.511 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 34 | $26.56 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 34 | $26.59 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 34 | $26.59 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 200 | $26.57 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 76 | $26.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 24 | $26.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 900 | $26.62 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 900 | $26.62 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 34 | $26.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 523 | $26.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 77 | $26.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 34 | $26.68 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 67 | $26.72 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 34 | $26.66 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 99 | $26.70 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 200 | $26.82 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 34 | $27.01 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 66 | $27.04 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 34 | $27.04 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 76 | $27.10 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 24 | $27.10 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 75 | $26.99 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 25 | $26.99 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 16 | $26.955 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 34 | $27.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 34 | $27.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 68 | $27.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 99 | $27.23 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 86 | $27.71 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 14 | $27.71 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 33 | $27.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 99 | $27.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 144 | $27.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 56 | $27.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 25 | $27.30 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 75 | $27.30 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 94 | $27.20 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 34 | $27.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 34 | $27.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 63 | $27.24 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 300 | $27.24 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Ordinary |
09:21:12 - 18-Jul-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Ordinary |
09:13:29 - 18-Jul-25 |
| Sell* | 6 | $27.33 | Ordinary |
09:10:46 - 18-Jul-25 |
| Sell* | 3 | $27.33 | Ordinary |
08:47:12 - 18-Jul-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:03:15 - 18-Jul-25 |
| Sell* | 400 | $27.27 | Ordinary |
07:41:24 - 18-Jul-25 |
| Sell* | 5 | $27.26 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 80 | $27.40 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 400 | $27.40 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 3 | $27.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $27.52 | Ordinary |
06:28:25 - 18-Jul-25 |
| Buy* | 40 | $27.48 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 9 | $27.76 | Ordinary |
04:50:21 - 18-Jul-25 |