Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherford Int (WFRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $104.73 Ordinary
 17:04:43 - 06-Feb-26
Buy* 1 $104.73 Ordinary
 17:04:43 - 06-Feb-26
Sell* 100 $105.71 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 35 $105.69 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $105.69 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 37 $105.69 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $105.69 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $105.70 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2 $105.72 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $105.72 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 15 $105.72 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $105.78 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 15 $105.74 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $105.72 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $105.73 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 21 $105.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 15 $105.73 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 81 $105.73 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 50 $105.73 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $105.77 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 19 $105.73 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 32 $105.73 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 43 $105.755 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 9 $105.77 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 8 $105.77 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $105.77 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 1 $105.77 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $105.82 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 14 $105.78 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 2 $105.83 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $105.83 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 45 $105.82 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 35 $105.83 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 25 $105.81 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $105.83 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 3 $105.84 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $105.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $105.78 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $105.75 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 37 $105.70 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 2 $105.70 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 32 $105.70 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $105.74 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $105.73 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 76 $105.74 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 24 $105.74 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $105.74 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $105.75 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $105.75 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $105.76 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $105.77 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 10 $105.81 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 30 $105.80 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 69 $105.76 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $105.76 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $105.80 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 11 $105.77 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 33 $105.77 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 12 $105.77 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 44 $105.78 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 56 $105.78 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 25 $105.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 20 $105.73 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $105.72 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $105.65 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 200 $105.645 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $105.645 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $105.645 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $105.61 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $105.61 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 86 $105.61 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 14 $105.61 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 119 $105.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 7 $105.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $105.50 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $105.50 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 124 $105.40 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 590 $105.40 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $105.40 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 385 $105.40 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 16 $105.41 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 26 $105.41 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 16 $105.42 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 42 $105.42 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 42 $105.42 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $105.43 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $105.43 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $105.43 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $105.44 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $105.47 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $105.48 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 11 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $105.44 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $105.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $105.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $105.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $105.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $105.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $105.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $105.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 32 $105.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $105.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 82 $105.44 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $105.44 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $105.44 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $105.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 57 $105.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 43 $105.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $105.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 46 $105.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $105.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 88 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $105.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $105.61 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 12 $105.61 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $105.59 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $105.60 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 12 $105.61 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 25 $105.60 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 17 $105.63 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 25 $105.61 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 5 $105.65 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 5 $105.63 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 3 $105.64 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 3 $105.63 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 19 $105.63 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 3 $105.63 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $105.575 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $105.58 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 4 $105.62 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 5 $105.62 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 20 $105.62 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 5 $105.62 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 25 $105.60 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 25 $105.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $105.57 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 25 $105.55 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $105.555 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 19 $105.53 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 3 $105.51 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 10 $105.51 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 74 $105.52 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 26 $105.52 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 25 $105.59 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 11 $105.63 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 11 $105.64 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 10 $105.64 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 24 $105.65 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $105.70 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $105.705 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 7 $105.43 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 50 $105.41 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $105.41 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 6 $105.42 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $105.40 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 70 $105.42 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 2 $105.42 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 17 $105.42 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 75 $105.41 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 25 $105.40 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $105.41 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 1 $105.39 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 9 $105.36 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $105.36 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 125 $105.37 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 72 $105.37 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $105.36 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 25 $105.35 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 89 $105.32 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 100 $105.35 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 1 $105.35 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 10 $105.36 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 44 $105.36 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 11 $105.36 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 1 $105.41 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 18 $105.40 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $105.385 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 50 $105.385 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 4 $105.39 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 4 $105.38 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 17 $105.37 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 1 $105.37 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 10 $105.36 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 12 $105.36 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 8 $105.36 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 1 $105.34 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 10 $105.33 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 40 $105.33 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 12 $105.33 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 40 $105.33 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 40 $105.32 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 50 $105.30 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 7 $105.27 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 8 $105.27 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $105.26 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 8 $105.29 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 11 $105.29 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 16 $105.28 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 93 $105.27 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 7 $105.27 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $105.24 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $105.23 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 91 $105.23 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 14 $105.23 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 4 $105.23 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $105.22 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 25 $105.22 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $105.18 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 73 $105.17 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 10 $105.17 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 60 $105.225 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 20 $105.225 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 20 $105.225 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $105.225 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 96 $105.24 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 75 $105.26 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 25 $105.26 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 44 $105.27 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $105.27 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 200 $105.23 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $105.21 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $105.22 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 93 $105.19 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 7 $105.19 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $105.22 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $105.24 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $105.24 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $105.26 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 17 $105.27 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 7 $105.33 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $105.33 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $105.33 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $105.30 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $105.30 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $105.31 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 1 $105.35 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 19 $105.34 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 20 $105.35 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 80 $105.35 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $105.34 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $105.33 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 4 $105.34 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 200 $105.34 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 1 $105.36 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $105.33 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $105.33 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $105.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $105.25 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 2 $105.25 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $105.25 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 10 $105.32 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $105.26 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 2 $105.29 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $105.28 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $105.28 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 7 $105.30 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 8 $105.32 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 11 $105.30 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 11 $105.30 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 75 $105.32 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 40 $105.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $105.32 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 50 $105.25 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 2 $105.25 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 24 $105.25 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 2 $105.25 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 91 $105.25 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $105.21 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $105.20 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $105.15 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 12 $105.20 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $105.23 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 2 $105.28 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $105.31 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $105.35 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $105.35 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $105.34 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 10 $105.35 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 2 $105.35 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 2 $105.35 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 25 $105.35 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $105.40 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 25 $105.48 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 50 $105.43 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 1 $105.43 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 1 $105.49 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 12 $105.57 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 12 $105.56 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 25 $105.56 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 25 $105.56 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 25 $105.56 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $105.53 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 46 $105.56 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $105.53 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 1 $105.53 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 300 $105.53 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 20 $105.58 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $105.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 80 $105.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 56 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 3 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 10 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 88 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 12 $105.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $105.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 89 $105.62 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 40 $105.60 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 10 $105.75 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 4 $105.75 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 14 $105.74 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $105.66 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $105.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 2 $105.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 14 $105.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 2 $105.66 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 16 $105.66 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $105.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $105.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $105.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $105.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 99 $105.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $105.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $105.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $105.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 49 $105.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $105.79 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 94 $105.79 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $105.79 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $105.90 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 45 $105.90 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 5 $105.90 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 25 $105.79 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $105.74 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 10 $105.72 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 64 $105.73 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 89 $105.73 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $105.73 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 98 $105.73 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 1 $105.81 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 15 $105.84 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 100 $105.85 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $105.85 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 9 $105.85 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 1 $105.82 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 9 $105.77 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $105.79 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $105.75 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 5 $105.78 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 10 $105.79 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $105.79 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $105.79 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 15 $105.80 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 8 $105.79 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 15 $105.84 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 56 $105.84 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 15 $105.89 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 1 $105.84 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 10 $105.93 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 10 $105.92 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $105.92 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 39 $105.73 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $105.75 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 20 $105.76 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 230 $105.76 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 3 $105.76 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 70 $105.76 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 1 $105.86 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 2 $105.86 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 44 $105.26 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $105.39 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $105.42 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 15 $105.42 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $105.42 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 2 $105.44 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 10 $105.44 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $105.48 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 25 $105.49 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 12 $105.45 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 5 $105.45 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 30 $105.46 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 6 $105.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 1 $105.50 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 10 $105.49 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 4 $105.49 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 4 $105.56 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 5 $105.61 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 24 $105.61 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 116 $105.63 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 50 $105.65 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 2 $105.66 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 4 $105.68 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 6 $105.68 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 50 $105.69 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 12 $105.69 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 15 $105.75 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $105.76 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 10 $105.76 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 11 $105.82 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 11 $105.80 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 10 $105.78 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $105.78 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 4 $105.78 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 10 $105.78 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 10 $105.75 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 10 $105.75 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 10 $105.75 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 2 $105.75 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 10 $105.72 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 49 $105.66 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 51 $105.67 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 43 $105.67 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 6 $105.67 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 1 $105.70 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $105.77 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $105.78 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $105.77 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 165 $105.74 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $105.74 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 4 $105.76 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 1 $105.78 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 2 $105.77 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $105.77 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 1 $105.76 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 78 $105.68 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 22 $105.68 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 78 $105.68 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 3 $105.70 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $105.70 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 10 $105.70 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $105.68 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 1 $105.63 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 24 $105.64 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 50 $105.68 Automatic Execution
 13:46:02 - 06-Feb-26
Unknown* 50 $105.67 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $105.62 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $105.55 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 75 $105.55 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 88 $105.55 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 12 $105.56 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 25 $105.55 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 18 $105.63 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 12 $105.63 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $105.62 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 3 $105.63 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 12 $105.62 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 18 $105.58 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $105.63 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $105.55 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 10 $105.58 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 5 $105.59 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 39 $105.63 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $105.70 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 27 $105.70 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $105.755 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $105.755 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $105.755 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $105.78 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $105.78 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 12 $105.78 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 12 $105.78 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $105.82 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 39 $105.81 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $105.81 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $105.84 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 23 $105.86 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $105.85 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 15 $105.83 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 18 $105.85 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 10 $105.82 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 10 $105.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 10 $105.83 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 19 $105.82 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 25 $105.82 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 3 $105.82 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 16 $105.82 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $105.82 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 25 $105.84 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1,000 $105.88 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 41 $105.99 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 9 $105.99 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 15 $105.99 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 26 $105.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $105.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $105.93 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $105.88 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $105.90 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 11 $105.88 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $105.88 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $105.86 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 73 $105.86 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 27 $105.86 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $105.86 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 50 $105.82 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 25 $105.82 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 25 $105.82 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 25 $105.81 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 25 $105.81 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 25 $105.80 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 3 $105.83 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 2 $105.82 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 3 $105.80 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 2 $105.80 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 25 $105.80 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 15 $105.77 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $105.775 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 50 $105.73 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 5 $105.72 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 2 $105.72 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $105.72 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 6 $105.72 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $105.71 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $105.71 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 3 $105.70 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 2 $105.70 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 10 $105.73 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $105.73 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 20 $105.73 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 11 $105.73 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $105.73 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 11 $105.73 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 25 $105.66 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $105.70 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 50 $105.70 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 50 $105.70 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 25 $105.69 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 50 $105.69 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 39 $105.67 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 25 $105.70 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 87 $105.71 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 13 $105.71 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 34 $105.71 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 200 $105.71 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $105.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 50 $105.795 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 66 $105.71 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 16 $105.74 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 10 $105.75 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $105.54 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 13 $105.65 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 92 $105.52 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 8 $105.52 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $105.52 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $105.52 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 10 $105.55 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 88 $105.56 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 6 $105.57 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 12 $105.56 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 12 $105.56 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 50 $105.57 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $105.56 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $105.63 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $105.68 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $105.61 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $105.53 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 10 $105.66 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $105.66 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $105.67 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $105.65 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $105.65 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $105.65 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 10 $105.59 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 10 $105.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $105.65 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $105.64 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 3 $105.58 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 2 $105.58 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 5 $105.57 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 5 $105.53 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 10 $105.53 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $105.42 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 100 $105.42 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 4 $105.53 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 8 $105.55 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 12 $105.49 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 3 $105.53 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 1 $105.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 43 $105.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 50 $105.47 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 2 $105.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 2 $105.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 38 $105.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 45 $105.47 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $105.47 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 4 $105.47 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 35 $105.48 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 50 $105.455 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 40 $105.49 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 15 $105.50 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $105.50 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $105.46 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $105.42 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $105.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $105.31 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 2 $105.31 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 10 $105.33 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 25 $105.20 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 25 $105.20 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 90 $105.14 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 10 $105.14 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $105.15 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 1 $105.16 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $105.17 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $105.18 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 182 $105.18 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 18 $105.20 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 10 $105.22 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 15 $105.18 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $105.19 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 182 $105.19 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 37 $105.19 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $105.19 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 11 $105.26 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 10 $105.26 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 21 $105.25 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $105.24 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $105.24 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $105.19 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $105.19 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $105.19 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $105.19 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $105.18 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 42 $105.12 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 11 $105.13 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 8 $105.12 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 18 $105.13 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 11 $105.14 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 11 $105.17 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 11 $105.17 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 25 $105.09 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 25 $105.09 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 11 $105.24 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 10 $105.24 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 10 $105.21 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 10 $105.21 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 10 $105.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 40 $105.12 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 7 $105.07 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 7 $105.06 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 3 $105.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $105.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 3 $105.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 4 $105.04 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 2 $105.04 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 6 $105.03 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 2 $105.04 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $105.04 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 6 $105.03 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 3 $105.03 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 6 $105.03 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $105.03 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 4 $104.98 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $104.94 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 75 $104.89 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 25 $104.89 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $104.87 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 12 $104.88 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 100 $104.88 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 22 $104.87 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 18 $104.87 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 50 $104.81 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 7 $104.78 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $104.78 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $104.78 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 56 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 2 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 40 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 9 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $104.75 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $104.73 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $104.73 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 11 $104.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $104.65 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 83 $104.65 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 8 $104.71 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 17 $104.65 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 7 $104.68 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 10 $104.79 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $104.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 37 $104.84 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $104.83 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $104.91 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $105.72 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $105.72 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 12 $105.70 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $105.72 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $105.72 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 100 $105.74 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $105.74 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $105.74 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $105.74 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 6 $105.74 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 2 $105.73 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 10 $105.73 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 12 $105.72 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 44 $105.63 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 12 $105.66 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 2 $105.61 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 1 $105.63 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $105.64 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $105.79 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $105.86 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 25 $105.87 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 79 $105.87 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 15 $105.90 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 25 $105.91 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $105.99 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 25 $106.13 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 200 $106.13 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 18 $106.17 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 50 $106.16 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 36 $106.14 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $106.12 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $106.12 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 6 $106.09 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 10 $106.25 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $106.13 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 11 $106.16 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 5 $106.16 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 7 $106.16 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 25 $106.20 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 25 $106.20 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 76 $106.21 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 24 $106.21 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 50 $106.22 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 50 $106.22 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $106.22 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $106.21 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 70 $105.20 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $105.16 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $105.15 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 105 $105.15 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 25 $105.14 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $105.14 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $105.14 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $105.14 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $105.07 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $105.07 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 69 $105.06 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 31 $105.05 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 100 $105.06 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 6 $105.05 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 21 $105.06 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 50 $105.05 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 15 $105.00 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 4 $105.00 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 10 $105.11 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $105.08 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $105.08 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 10 $105.12 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 12 $105.11 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $105.13 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 12 $103.98 Automatic Execution
 10:29:06 - 06-Feb-26
Buy* 25 $104.145 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 21 $104.17 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 25 $104.145 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 25 $104.145 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 6 $104.145 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 6 $104.145 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 10 $104.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $104.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $104.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 35 $104.80 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $104.83 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 5 $102.82 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 10 $102.79 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $102.67 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $102.49 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 10 $102.50 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 66 $102.48 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 10 $102.48 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 13 $102.48 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 7 $102.49 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 3 $102.49 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 7 $102.45 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 18 $102.43 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $102.32 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $102.41 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 8 $101.43 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 4 $101.66 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 33 $101.46 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 25 $101.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $101.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $101.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $101.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 51 $101.94 Ordinary
 08:49:17 - 06-Feb-26
Buy* 36 $101.94 Ordinary
 08:34:40 - 06-Feb-26
Buy* 439 $101.50 Ordinary
 08:30:55 - 06-Feb-26
Buy* 7 $101.25 Ordinary
 08:29:27 - 06-Feb-26
Buy* 8 $101.25 Ordinary
 08:29:27 - 06-Feb-26
Sell* 2 $100.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $101.50 Ordinary
 04:20:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53