| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $53.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 33 | $53.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 27 | $53.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 73 | $53.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 27 | $53.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 37 | $53.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 63 | $53.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 4 | $53.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 12 | $53.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 4 | $53.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 6 | $53.65 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 3 | $53.65 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 16 | $53.65 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $53.65 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 98 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 18 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 95 | $53.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $53.60 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 8 | $53.60 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 13 | $53.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 1 | $53.575 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $53.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 16 | $53.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $53.575 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $53.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 9 | $53.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $53.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 15 | $53.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 36 | $53.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 6 | $53.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 6 | $53.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 9 | $53.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $53.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 18 | $53.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 18 | $53.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $53.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $53.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 16 | $53.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 16 | $53.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 58 | $53.51 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 20 | $53.51 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $53.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 74 | $53.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 36 | $53.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $53.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $53.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $53.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 21 | $53.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $53.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $53.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $53.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 66 | $53.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 28 | $53.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 17 | $53.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 38 | $53.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 4 | $53.59 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 23 | $53.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 14 | $53.59 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 9 | $53.59 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $53.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 48 | $53.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 71 | $53.59 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 7 | $53.60 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 127 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 73 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 57 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 290 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 130 | $53.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 380 | $53.61 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 120 | $53.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 40 | $53.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 40 | $53.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 8 | $53.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 66 | $53.57 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 3 | $53.57 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 88 | $53.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 9 | $53.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 3 | $53.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 60 | $53.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 32 | $53.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 52 | $53.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 33 | $53.505 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $53.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $53.515 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 35 | $53.515 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $53.515 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 98 | $53.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $53.615 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 32 | $53.62 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 12 | $53.57 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $53.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 62 | $53.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 22 | $53.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 9 | $53.53 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 58 | $53.47 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 98 | $53.52 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $53.56 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 50 | $53.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 13 | $53.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 41 | $53.61 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 28 | $53.61 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 55 | $53.62 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 54 | $53.67 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 14 | $53.67 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 4 | $53.63 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $53.67 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 23 | $53.67 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 40 | $53.67 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 21 | $53.65 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 3 | $53.64 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 88 | $53.59 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 12 | $53.57 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 13 | $53.57 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 7 | $53.57 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 40 | $53.57 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 12 | $53.58 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 8 | $53.58 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 8 | $53.58 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 14 | $53.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 14 | $53.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 4 | $53.56 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 4 | $53.56 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 3 | $53.53 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 21 | $53.52 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 9 | $53.52 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 120 | $53.52 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 30 | $53.50 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 6 | $53.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 42 | $53.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 6 | $53.48 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $53.48 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 30 | $53.51 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 85 | $53.51 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 51 | $53.53 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 49 | $53.53 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 24 | $53.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 56 | $53.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $53.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 34 | $53.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 46 | $53.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 98 | $53.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 24 | $53.42 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 6 | $53.42 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 3 | $53.41 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 7 | $53.41 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 8 | $53.41 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 44 | $53.38 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 47 | $53.38 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 87 | $53.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 24 | $53.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 76 | $53.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 24 | $53.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $53.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 48 | $53.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $53.36 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 31 | $53.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $53.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 21 | $53.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $53.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $53.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 165 | $53.41 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 140 | $53.41 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 51 | $53.42 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 135 | $53.41 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 26 | $53.42 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $53.485 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 11 | $53.37 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 31 | $53.37 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 24 | $53.34 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 28 | $53.36 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 31 | $53.33 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 66 | $53.34 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 51 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 49 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 25 | $53.35 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 11 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 83 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 38 | $53.35 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $53.35 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 17 | $53.37 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 11 | $53.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 83 | $53.37 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 17 | $53.37 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 12 | $53.32 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 24 | $53.32 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 76 | $53.32 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 99 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 11 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 55 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 23 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 43 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 95 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 31 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 31 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 31 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 57 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 105 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 28 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 105 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 105 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 8 | $53.45 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 3 | $53.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 120 | $53.42 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 35 | $53.43 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 39 | $53.40 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 21 | $53.37 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 8 | $53.36 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 20 | $53.35 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 28 | $53.35 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 3 | $53.32 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 38 | $53.30 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 2 | $53.34 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 3 | $53.34 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 19 | $53.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 32 | $53.32 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 66 | $53.30 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 70 | $53.29 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 21 | $53.29 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $53.25 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 6 | $53.23 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 4 | $53.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 53 | $53.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 38 | $53.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 12 | $53.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 17 | $53.26 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 3 | $53.24 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 38 | $53.24 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 18 | $53.24 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 2 | $53.24 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 90 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 15 | $53.23 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 16 | $53.23 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $53.24 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 7 | $53.26 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 5 | $53.26 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 3 | $53.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 9 | $53.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 3 | $53.26 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 16 | $53.26 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 58 | $53.26 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 132 | $53.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 4 | $53.23 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 1 | $53.195 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 9 | $53.20 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 91 | $53.20 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 31 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 100 | $53.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 49 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 19 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 19 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 36 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 81 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 74 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 70 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 5 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 26 | $53.18 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 11 | $53.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 10 | $53.24 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 11 | $52.94 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 42 | $52.97 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 15 | $53.03 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $53.03 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 22 | $53.01 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 16 | $53.01 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 9 | $53.01 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 7 | $53.01 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 31 | $52.99 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 3 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 3 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 3 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 33 | $52.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 9 | $52.93 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 9 | $52.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 24 | $52.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $53.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 22 | $53.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 47 | $53.06 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 30 | $53.07 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 42 | $53.09 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 60 | $53.16 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $53.16 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 51 | $53.16 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 8 | $53.19 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $53.12 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 10 | $53.11 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 6 | $53.11 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $53.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $53.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 2 | $52.93 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 2 | $52.94 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 300 | $52.91 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 400 | $52.91 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 28 | $52.90 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 40 | $52.90 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 6 | $52.90 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 29 | $52.88 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 44 | $52.88 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 34 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 21 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 9 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 33 | $52.75 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 21 | $52.70 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 8 | $53.17 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $53.125 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 12 | $53.125 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 16 | $53.125 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 8 | $53.17 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 7 | $53.17 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 38 | $53.14 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 38 | $53.14 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 38 | $53.14 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 3 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 6 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 16 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 3 | $53.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 42 | $53.13 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 58 | $53.13 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 42 | $53.13 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 11 | $53.18 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 11 | $53.18 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 11 | $53.18 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 16 | $53.15 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 22 | $53.15 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 10 | $53.17 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 5 | $53.18 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 10 | $53.17 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 20 | $53.17 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 60 | $53.15 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 3 | $53.13 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 21 | $53.12 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 9 | $53.11 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 5 | $53.11 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $53.11 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 9 | $53.11 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 15 | $53.08 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 15 | $53.08 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 4 | $53.11 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 5 | $53.11 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 7 | $53.07 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 31 | $53.07 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 50 | $52.90 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 39 | $52.90 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 21 | $52.89 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 23 | $52.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 8 | $52.87 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 8 | $52.87 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 22 | $52.86 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 8 | $52.86 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 14 | $52.86 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 24 | $52.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 7 | $52.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 13 | $52.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 28 | $52.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 3 | $52.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 27 | $52.82 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 21 | $52.81 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 11 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 77 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 15 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 8 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 11 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 3 | $52.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $52.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 91 | $52.72 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 99 | $52.74 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 8 | $52.71 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 22 | $52.71 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 8 | $52.71 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 8 | $52.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 8 | $52.76 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 25 | $52.74 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 30 | $52.72 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 8 | $52.80 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 8 | $52.78 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 9 | $52.72 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 11 | $52.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 16 | $52.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 22 | $52.72 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 68 | $52.73 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 73 | $52.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $52.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 18 | $52.73 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 64 | $52.69 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 6 | $52.69 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 300 | $52.72 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $52.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 48 | $52.81 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 53 | $52.80 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $52.80 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 7 | $52.80 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 8 | $52.70 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 26 | $52.72 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 10 | $52.70 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 99 | $52.78 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 38 | $52.76 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 35 | $52.90 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 26 | $52.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 32 | $52.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 68 | $52.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $52.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 21 | $53.00 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 20 | $52.95 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 68 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 46 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 38 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 147 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 37 | $52.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $52.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 35 | $52.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $52.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 10 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 84 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 4 | $52.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 2 | $52.75 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $52.72 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 18 | $52.71 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 19 | $52.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 4 | $52.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 4 | $52.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 30 | $52.59 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 30 | $52.61 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 4 | $52.60 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 54 | $52.67 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 91 | $52.67 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 10 | $52.67 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 6 | $52.67 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 13 | $52.67 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 38 | $52.67 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 180 | $52.68 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 120 | $52.68 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 9 | $52.73 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 2 | $52.70 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 50 | $52.70 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 181 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 8 | $52.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 10 | $52.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 18 | $52.67 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 14 | $52.67 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 33 | $52.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 33 | $52.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 24 | $52.66 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 6 | $52.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 50 | $52.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 3 | $52.83 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 3 | $52.87 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 99 | $52.88 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 3 | $52.88 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 3 | $52.88 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 40 | $52.85 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 31 | $52.86 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 4 | $52.93 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 6 | $52.92 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 10 | $52.92 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 10 | $52.925 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 74 | $52.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 26 | $52.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 19 | $52.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 41 | $52.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 10 | $52.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 40 | $52.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 20 | $52.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $52.925 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 43 | $52.89 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 70 | $52.91 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $52.96 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 24 | $52.96 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 56 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 98 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 44 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 93 | $52.98 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 7 | $52.99 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 69 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $53.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $53.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 77 | $53.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 60 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 29 | $53.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 19 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 18 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 13 | $53.28 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 13 | $53.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 13 | $53.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3 | $53.31 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Unknown* | 100 | $53.29 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 6 | $53.33 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 6 | $53.31 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $53.305 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 43 | $53.33 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 18 | $53.44 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 13 | $53.28 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 10 | $53.28 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 29 | $53.29 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 24 | $53.33 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 22 | $53.36 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 97 | $53.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 6 | $53.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 38 | $53.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 3 | $53.41 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $53.41 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 25 | $53.43 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 12 | $53.43 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 20 | $53.48 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 3 | $53.49 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 20 | $53.48 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 400 | $53.45 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 26 | $53.46 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 40 | $53.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 28 | $53.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 40 | $53.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 19 | $53.41 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 92 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 39 | $53.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 60 | $53.36 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 7 | $53.36 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 11 | $53.33 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $53.31 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 6 | $53.27 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 70 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 31 | $53.28 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 13 | $53.28 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 31 | $53.28 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $53.28 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $53.25 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $53.28 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $53.25 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 7 | $53.25 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $53.21 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 19 | $53.25 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 10 | $53.26 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 27 | $53.14 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $53.11 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 2 | $53.11 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 900 | $53.08 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 16 | $53.18 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 14 | $53.23 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 25 | $53.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 43 | $53.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 44 | $53.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 49 | $53.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 21 | $53.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 5 | $54.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $54.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $54.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $54.09 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 3 | $54.26 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 2 | $54.26 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 38 | $54.17 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 3 | $54.23 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $54.23 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 18 | $54.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $54.38 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $54.38 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $54.39 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 3 | $54.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 38 | $54.47 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 12 | $54.47 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 12 | $54.38 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 8 | $54.41 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 6 | $54.41 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $54.22 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 17 | $54.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $54.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $54.21 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 16 | $54.20 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 5 | $54.18 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 3 | $54.16 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 14 | $54.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $54.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 21 | $54.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $54.535 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 6 | $54.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 6 | $54.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $54.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 25 | $54.20 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 8 | $54.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 21 | $54.26 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 34 | $54.18 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 13 | $54.09 | Automatic Execution |
09:51:34 - 18-Jul-25 |