| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.54 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 80 | $80.525 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 20 | $80.525 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 34 | $80.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 66 | $80.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 33 | $80.49 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 67 | $80.49 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 79 | $80.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 11 | $80.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $80.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 57 | $80.44 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 43 | $80.44 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 13 | $80.43 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 3 | $80.45 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $80.46 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 14 | $80.50 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 21 | $80.50 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $80.555 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 60 | $80.56 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 11 | $80.54 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 49 | $80.54 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 51 | $80.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 49 | $80.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 96 | $80.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $80.34 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $80.34 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 84 | $80.34 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 16 | $80.34 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 28 | $80.27 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $80.28 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 64 | $80.34 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 89 | $80.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 11 | $80.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 80 | $80.455 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 20 | $80.455 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $80.47 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 30 | $80.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 30 | $80.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 67 | $80.21 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 33 | $80.21 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 67 | $80.21 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 75 | $79.91 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 25 | $79.91 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 2 | $79.90 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 22 | $79.91 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 55 | $80.035 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 19 | $80.13 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 120 | $80.155 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 60 | $80.20 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 50 | $80.17 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 29 | $80.12 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 12 | $80.12 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 71 | $80.12 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 20 | $80.075 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 20 | $80.075 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $80.075 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $80.075 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 80 | $80.075 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $80.075 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 20 | $80.075 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 5 | $80.05 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 2 | $80.05 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 10 | $80.08 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 41 | $80.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 56 | $80.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 22 | $80.05 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 22 | $80.05 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 88 | $80.04 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 12 | $80.03 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 7 | $79.91 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 6 | $79.88 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 50 | $79.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 150 | $79.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 28 | $79.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 75 | $79.83 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 75 | $79.82 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 28 | $79.83 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 28 | $79.83 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 25 | $79.82 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 47 | $79.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 18 | $79.82 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 34 | $79.86 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 12 | $79.87 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 18 | $79.89 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $79.90 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 8 | $79.93 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 28 | $79.91 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 11 | $79.91 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 30 | $79.90 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 2 | $79.85 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 21 | $79.84 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 28 | $79.85 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 31 | $79.84 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 8 | $79.81 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 10 | $79.81 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 15 | $79.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 28 | $79.79 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 28 | $79.79 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 28 | $79.79 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 40 | $79.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 2 | $79.70 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 10 | $79.67 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 25 | $79.73 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 25 | $79.73 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 25 | $79.73 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 25 | $79.73 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 3 | $79.64 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 2 | $79.61 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 14 | $79.61 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 31 | $79.60 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 5 | $79.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 93 | $79.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 7 | $79.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 254 | $79.54 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 30 | $79.61 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 12 | $79.655 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 200 | $79.655 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 200 | $79.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 160 | $79.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 200 | $79.785 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 88 | $79.79 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 12 | $79.79 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 8 | $79.83 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 100 | $79.835 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 75 | $79.88 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 32 | $79.88 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 108 | $79.895 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 108 | $79.895 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 108 | $79.895 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 400 | $79.93 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $79.95 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 23 | $79.95 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $79.985 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $79.985 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $79.985 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 23 | $79.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 23 | $79.94 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 8 | $79.97 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $79.985 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 400 | $80.02 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 8 | $80.02 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 61 | $80.02 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 4 | $79.85 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 250 | $79.82 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 17 | $79.815 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 99 | $79.92 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 108 | $79.97 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 49 | $80.04 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 93 | $80.04 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 70 | $80.04 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 30 | $80.12 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 5 | $80.11 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 26 | $80.11 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 21 | $80.05 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 2 | $80.03 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 97 | $80.03 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 12 | $80.01 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 12 | $80.01 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $80.075 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $80.075 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 3 | $80.07 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 17 | $80.08 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 196 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 8 | $80.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 19 | $80.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $80.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 36 | $80.36 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 3 | $80.38 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 30 | $80.43 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 70 | $80.43 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 7 | $80.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 71 | $80.58 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 6 | $80.55 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 4 | $80.56 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 3 | $80.52 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 50 | $80.40 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 11 | $80.40 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 8 | $80.40 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 25 | $80.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 7 | $80.38 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 12 | $80.33 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 94 | $80.33 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 6 | $80.33 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 12 | $80.32 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 17 | $80.19 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 6 | $80.16 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 12 | $80.23 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 21 | $80.28 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 6 | $80.29 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 25 | $80.33 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $80.33 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 12 | $80.43 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 88 | $80.43 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 25 | $80.22 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 25 | $80.22 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 25 | $80.22 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3 | $80.47 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 40 | $80.49 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 20 | $80.57 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 10 | $80.63 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 16 | $80.72 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 100 | $80.555 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 25 | $80.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 25 | $80.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 12 | $80.59 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 3 | $80.56 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 12 | $80.48 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 60 | $80.45 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $80.29 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 2 | $80.04 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 9 | $80.04 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 10 | $80.08 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 5 | $79.99 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 9 | $80.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $80.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $79.93 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 34 | $79.91 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 6 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 12 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 12 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 36 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 124 | $79.91 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 70 | $79.92 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 12 | $79.94 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 7 | $80.06 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 5 | $80.05 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 4 | $80.11 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 12 | $80.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 12 | $80.13 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 6 | $80.16 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 82 | $80.21 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 12 | $80.22 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 29 | $80.30 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 12 | $81.01 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 12 | $81.02 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 51 | $81.24 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 3 | $81.44 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 2 | $82.28 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 4 | $81.41 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 25 | $81.18 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 12 | $82.48 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 6 | $81.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 12 | $82.215 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 27 | $81.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 25 | $82.215 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $81.48 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $82.215 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $82.215 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $82.215 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 25 | $82.215 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $82.215 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $81.475 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 12 | $82.29 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 3 | $81.51 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 2 | $82.40 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $82.35 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $82.25 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 49 | $81.52 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $81.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $81.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 41 | $81.82 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 2 | $81.61 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 2 | $81.61 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 8 | $81.99 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $81.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $81.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 18 | $80.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $80.93 | Ordinary |
07:00:00 - 12-Dec-25 |