| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $64.00 | Ordinary |
16:34:16 - 19-Sep-25 |
| Buy* | 18 | $63.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 63 | $63.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 53 | $63.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 359 | $63.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $63.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 40 | $63.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 66 | $63.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 50 | $63.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 154 | $63.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $63.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 40 | $63.76 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 9 | $63.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 2 | $63.74 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $63.74 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 4 | $63.74 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 92 | $63.77 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 4 | $63.75 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 60 | $63.805 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 4 | $63.79 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 34 | $63.79 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $63.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $63.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $63.785 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 6 | $63.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 7 | $63.79 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $63.79 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 11 | $63.79 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 25 | $63.755 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 4 | $63.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 96 | $63.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 98 | $63.71 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 44 | $63.71 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 12 | $63.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $63.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 550 | $63.77 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 88 | $63.77 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 53 | $63.76 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 2 | $63.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 90 | $63.69 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 15 | $63.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 17 | $63.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 7 | $63.70 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 31 | $63.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 11 | $63.67 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 97 | $63.66 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $63.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 72 | $63.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $63.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $63.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $63.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 73 | $63.68 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $63.68 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 9 | $63.59 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 91 | $63.665 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 88 | $63.65 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 12 | $63.65 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 61 | $63.64 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 59 | $63.63 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $63.64 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $63.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 15 | $63.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 85 | $63.60 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 8 | $63.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 11 | $63.60 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 12 | $63.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 12 | $63.59 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 43 | $63.55 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 80 | $63.51 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 36 | $63.51 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 12 | $63.51 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 13 | $63.50 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $63.47 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 25 | $63.49 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 189 | $63.46 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 15 | $63.47 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 91 | $63.51 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 99 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 53 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 31 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 8 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 11 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 11 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 9 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 150 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 63 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 29 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 79 | $63.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 75 | $63.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 15 | $63.60 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 25 | $63.55 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 97 | $63.59 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 48 | $63.61 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 12 | $63.61 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 61 | $63.58 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 102 | $63.58 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 11 | $63.58 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 77 | $63.57 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 12 | $63.53 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 2 | $63.48 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 48 | $63.47 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 9 | $63.47 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 57 | $63.46 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 99 | $63.44 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 4 | $63.43 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 52 | $63.41 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 26 | $63.44 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 28 | $63.44 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 39 | $63.45 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 25 | $63.46 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 3 | $63.48 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 6 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 7 | $63.45 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 9 | $63.45 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 12 | $63.47 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 2 | $63.49 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 50 | $63.55 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 5 | $63.48 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $63.55 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 72 | $63.60 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 21 | $63.60 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 23 | $63.60 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 3 | $63.59 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 7 | $63.59 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 97 | $63.58 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 70 | $63.54 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $63.49 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $63.51 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 87 | $63.51 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $63.51 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $63.48 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 20 | $63.46 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 67 | $63.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 33 | $63.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 8 | $63.56 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 2 | $63.56 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 25 | $63.53 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 11 | $63.49 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 35 | $63.56 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 28 | $63.56 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 70 | $63.54 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 6 | $63.52 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 58 | $63.52 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 93 | $63.49 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 22 | $63.44 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 8 | $63.44 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 14 | $63.42 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $63.46 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 95 | $63.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $63.39 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 6 | $63.38 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 5 | $63.37 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 4 | $63.36 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 103 | $63.36 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 4 | $63.32 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 6 | $63.33 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 7 | $63.40 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 94 | $63.38 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 13 | $63.35 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 73 | $63.35 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 134 | $63.35 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 78 | $63.35 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 110 | $63.35 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 2 | $63.35 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 9 | $63.35 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 13 | $63.36 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 25 | $63.385 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 25 | $63.385 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 25 | $63.39 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 25 | $63.385 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 93 | $63.38 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 6 | $63.33 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 23 | $63.37 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 2 | $63.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 17 | $63.45 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 20 | $63.49 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 11 | $63.49 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 2 | $63.45 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 45 | $63.45 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 2 | $63.34 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 5 | $63.33 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 13 | $63.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 46 | $63.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 16 | $63.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 24 | $63.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $63.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 50 | $63.25 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 66 | $63.31 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 120 | $63.30 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 3 | $63.33 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 6 | $63.33 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 3 | $63.33 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 5 | $63.34 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 13 | $63.34 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 2 | $63.35 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 3 | $63.35 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 2 | $63.44 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 93 | $63.44 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 141 | $63.45 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 25 | $63.46 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 14 | $63.46 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 11 | $63.46 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 8 | $63.45 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 7 | $63.44 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 75 | $63.42 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 18 | $63.41 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 16 | $63.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 7 | $63.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 5 | $63.22 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 49 | $63.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 51 | $63.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 15 | $63.27 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 24 | $63.27 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 96 | $63.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 26 | $63.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $63.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 45 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 55 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 47 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 7 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 99 | $63.18 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 2 | $63.19 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 97 | $63.19 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 3 | $63.19 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 8 | $63.18 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 7 | $63.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 9 | $63.17 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 18 | $63.18 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 7 | $63.17 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 92 | $63.17 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 7 | $63.17 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 78 | $63.15 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 22 | $63.15 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 95 | $63.15 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 6 | $63.15 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 6 | $63.17 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 6 | $63.18 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 6 | $63.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 3 | $63.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 32 | $63.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 3 | $63.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 26 | $63.22 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 16 | $63.22 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 13 | $63.22 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 81 | $63.33 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $63.34 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $63.34 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 56 | $63.33 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $63.33 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 5 | $63.30 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 29 | $63.31 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 89 | $63.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 88 | $63.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 2 | $63.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $63.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $63.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 18 | $63.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $63.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $63.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 30 | $63.375 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $63.43 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 16 | $63.43 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 93 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 7 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 62 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 18 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 3 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 11 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 6 | $63.66 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 61 | $63.70 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 4 | $63.63 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 11 | $63.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 6 | $63.68 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 67 | $63.68 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 28 | $63.68 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 18 | $63.66 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 86 | $63.59 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 13 | $63.59 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 56 | $63.53 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 29 | $63.52 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 2 | $63.47 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 7 | $63.44 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $63.43 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 50 | $63.42 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 5 | $63.39 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 4 | $63.40 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $63.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 9 | $63.47 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $63.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $63.71 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2 | $63.68 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 9 | $63.73 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 6 | $63.81 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 18 | $64.24 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 17 | $64.33 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 35 | $64.41 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 4 | $64.37 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $64.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $64.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 12 | $64.20 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 25 | $64.245 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 6 | $64.28 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 12 | $64.27 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 35 | $64.27 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 15 | $64.27 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 2 | $64.27 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 5 | $64.22 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 5 | $64.22 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 18 | $64.14 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 15 | $64.20 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 5 | $64.19 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 8 | $64.19 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 5 | $64.19 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 92 | $64.19 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 5 | $64.18 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 4 | $64.12 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 7 | $64.12 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 40 | $64.54 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 25 | $64.57 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 63 | $64.48 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 37 | $64.48 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 20 | $64.47 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 105 | $64.48 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 15 | $64.42 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 6 | $64.415 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 38 | $64.42 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 19 | $64.42 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 84 | $64.47 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 19 | $64.47 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 3 | $64.46 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 37 | $64.46 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 37 | $64.42 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 37 | $64.42 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 3 | $64.45 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 3 | $64.42 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 30 | $64.75 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 10 | $64.81 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 4 | $64.81 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 4 | $64.76 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $64.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 30 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 200 | $65.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 200 | $65.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 29 | $64.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 93 | $65.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $64.60 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 200 | $65.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 45 | $64.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 20 | $65.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $64.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $64.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
09:47:23 - 19-Sep-25 |