| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $60.26 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 50 | $60.28 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 4 | $60.29 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 5 | $60.26 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 16 | $60.26 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 4 | $60.26 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 85 | $60.26 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Buy* | 25 | $60.12 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 25 | $60.12 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 21 | $60.11 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 98 | $60.10 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 2 | $60.10 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 30 | $60.03 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Buy* | 3 | $60.02 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 4 | $60.00 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 74 | $59.96 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 22 | $59.97 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 70 | $59.98 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 26 | $59.98 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 19 | $60.00 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 181 | $60.00 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 25 | $60.05 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 32 | $59.96 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 2 | $59.94 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 2 | $59.94 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 91 | $59.87 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 5 | $59.91 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 6 | $59.91 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 4 | $59.91 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 3 | $59.91 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 8 | $59.90 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 42 | $59.90 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 3 | $59.91 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 15 | $59.90 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 27 | $59.90 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 60 | $59.86 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 11 | $59.86 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 4 | $59.83 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 6 | $59.82 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 12 | $59.82 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 23 | $59.82 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 30 | $59.75 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 51 | $59.77 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 24 | $59.80 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Buy* | 12 | $59.72 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 8 | $59.72 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 7 | $59.72 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 13 | $59.72 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 55 | $59.72 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 2 | $59.63 | Automatic Execution |
13:48:39 - 15-Dec-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 69 | $59.36 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Sell* | 8 | $59.35 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 22 | $59.44 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 22 | $59.49 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 30 | $59.49 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 38 | $59.51 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 38 | $59.50 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 17 | $59.51 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 62 | $59.51 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 38 | $59.50 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 25 | $59.745 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 13 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 129 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 58 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 12 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 66 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 134 | $59.74 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 11 | $59.70 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 3 | $59.70 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 5 | $59.615 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 9 | $60.17 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 95 | $60.16 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 125 | $60.00 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 29 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 145 | $60.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |