| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $73.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $73.51 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 150 | $73.44 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 150 | $73.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $73.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $73.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 150 | $73.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $73.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $73.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $73.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $73.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $73.31 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 3 | $73.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 39 | $73.35 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 41 | $73.37 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 59 | $73.37 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 3 | $73.37 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 26 | $73.37 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 11 | $73.37 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 11 | $73.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 26 | $73.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 130 | $73.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 4 | $73.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 6 | $73.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 28 | $73.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $73.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 5 | $73.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $73.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 35 | $73.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 99 | $73.53 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 76 | $73.45 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 24 | $73.45 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $73.75 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 46 | $73.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 54 | $73.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $73.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $73.73 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 95 | $73.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 3 | $73.75 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 14 | $74.23 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 6 | $74.23 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 5 | $74.23 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 4 | $74.31 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 4 | $74.35 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 88 | $74.35 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 12 | $74.35 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $74.35 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $74.35 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 45 | $74.37 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $74.37 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 50 | $74.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 25 | $74.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 25 | $74.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 25 | $74.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 50 | $74.16 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $74.13 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $74.14 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 7 | $74.17 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $73.75 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 25 | $73.75 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 25 | $73.75 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 25 | $73.75 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 7 | $73.73 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $73.73 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 5 | $74.05 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $73.885 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 5 | $73.74 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 25 | $73.67 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 25 | $73.67 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 1 | $73.935 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 50 | $73.92 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 2 | $73.92 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 7 | $73.88 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $73.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $73.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 63 | $73.86 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $73.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 5 | $73.82 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $73.84 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 10 | $73.84 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 11 | $73.84 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 7 | $73.77 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 24 | $73.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 2 | $73.82 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5 | $73.82 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 5 | $73.48 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $73.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 47 | $73.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $73.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $73.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $73.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.59 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 75 | $73.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 75 | $73.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $73.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |