| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $70.20 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 1 | $70.245 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 40 | $70.23 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Sell* | 43 | $70.23 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Sell* | 40 | $70.23 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 11 | $70.27 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 45 | $70.27 | Automatic Execution |
15:52:08 - 22-Sep-25 |
| Sell* | 44 | $70.27 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 92 | $70.31 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 15 | $70.26 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 15 | $70.30 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 3 | $70.40 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:49:04 - 22-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Sell* | 6 | $70.33 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 63 | $70.02 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Sell* | 63 | $70.02 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Buy* | 8 | $70.11 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Sell* | 4 | $70.04 | Automatic Execution |
15:19:45 - 22-Sep-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Buy* | 99 | $70.07 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 12 | $70.365 | Automatic Execution |
15:01:39 - 22-Sep-25 |
| Buy* | 11 | $70.26 | Automatic Execution |
14:51:16 - 22-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:51:16 - 22-Sep-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
14:48:30 - 22-Sep-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:34:51 - 22-Sep-25 |
| Sell* | 13 | $70.13 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Sell* | 8 | $70.13 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
14:33:24 - 22-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:26:31 - 22-Sep-25 |
| Buy* | 8 | $70.25 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 2 | $70.18 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 2 | $70.18 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:18:23 - 22-Sep-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
14:03:42 - 22-Sep-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:02:42 - 22-Sep-25 |
| Sell* | 22 | $70.23 | Automatic Execution |
13:53:17 - 22-Sep-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
13:50:25 - 22-Sep-25 |
| Sell* | 87 | $70.28 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 13 | $70.28 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 8 | $70.37 | Automatic Execution |
13:31:46 - 22-Sep-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 4 | $70.33 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 8 | $70.32 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Buy* | 33 | $70.23 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:56:45 - 22-Sep-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:52:30 - 22-Sep-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 3 | $70.41 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 5 | $70.41 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 8 | $70.37 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 3 | $70.37 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 12 | $70.36 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Buy* | 10 | $70.36 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 64 | $70.33 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 60 | $70.33 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 40 | $70.33 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 11 | $70.29 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 723 | $70.56 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 177 | $70.56 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 7 | $70.66 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 15 | $70.68 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 25 | $70.735 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 25 | $70.735 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 3 | $70.735 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 25 | $70.735 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 19 | $70.73 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 3 | $70.73 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 50 | $70.73 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 3 | $70.73 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 25 | $70.73 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 25 | $70.735 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 31 | $70.72 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 37 | $70.70 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 63 | $70.70 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 25 | $70.67 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 25 | $70.67 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 6 | $70.63 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 61 | $70.75 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 8 | $70.69 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 12 | $70.81 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 6 | $70.83 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 99 | $71.62 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 98 | $71.625 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $71.30 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 25 | $71.30 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 29 | $71.62 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 16 | $71.98 | Ordinary |
07:03:34 - 22-Sep-25 |