Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WFF.US (WFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $0.495 Automatic Execution
15:24:38 - 12-Dec-25
Sell* 4,313 $0.495 Automatic Execution
15:24:38 - 12-Dec-25
Buy* 100 $0.4961 Automatic Execution
13:16:01 - 12-Dec-25
Sell* 62 $0.4949 Automatic Execution
10:47:47 - 12-Dec-25
Sell* 236 $0.4954 Automatic Execution
10:18:58 - 12-Dec-25
Sell* 138 $0.4987 Automatic Execution
10:18:58 - 12-Dec-25
Sell* 200 $0.50 Automatic Execution
10:18:58 - 12-Dec-25
Sell* 50 $0.50 Automatic Execution
10:18:58 - 12-Dec-25
Sell* 500 $0.50 Automatic Execution
10:18:58 - 12-Dec-25
Sell* 1,949 $0.50 Automatic Execution
10:18:58 - 12-Dec-25
Sell* 1 $0.5225 Ordinary
06:45:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13