| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.12 | Ordinary |
17:37:53 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
17:36:05 - 18-Jul-25 |
| Buy* | 73 | $1.13 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 27 | $1.12 | Ordinary |
17:28:37 - 18-Jul-25 |
| Sell* | 5 | $1.12 | Ordinary |
17:25:52 - 18-Jul-25 |
| Buy* | 189 | $1.14 | Ordinary |
16:15:51 - 18-Jul-25 |
| Sell* | 2 | $1.12 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 139 | $1.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 3 | $1.11 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 700 | $1.11 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $1.12 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 243 | $1.12 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 148 | $1.12 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 252 | $1.12 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 49 | $1.12 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 282 | $1.10 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 24 | $1.10 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 20 | $1.10 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 15 | $1.10 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 500 | $1.11 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 2,407 | $1.14 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 3,500 | $1.14 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 78 | $1.15 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 200 | $1.15 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 1 | $1.16 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1,353 | $1.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 737 | $1.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 98 | $1.16 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 44 | $1.17 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 378 | $1.17 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 122 | $1.17 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 400 | $1.17 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 44 | $1.18 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 130 | $1.19 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 10 | $1.18 | Ordinary |
08:09:30 - 18-Jul-25 |
| Buy* | 1 | $1.17 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 897 | $1.17 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 15 | $1.16 | Ordinary |
07:34:12 - 18-Jul-25 |
| Sell* | 11 | $1.16 | Ordinary |
07:34:12 - 18-Jul-25 |
| Sell* | 3 | $1.16 | Ordinary |
07:34:12 - 18-Jul-25 |
| Sell* | 4 | $1.16 | Ordinary |
07:34:12 - 18-Jul-25 |
| Unknown* | 117 | $1.165 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 50 | $1.17 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:06:19 - 18-Jul-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:02:49 - 18-Jul-25 |
| Sell* | 90 | $1.20 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 1 | $1.20 | Ordinary |
06:59:06 - 18-Jul-25 |
| Unknown* | 1 | $1.20 | Ordinary |
06:43:43 - 18-Jul-25 |
| Unknown* | 1 | $1.20 | Ordinary |
06:38:35 - 18-Jul-25 |
| Sell* | 300 | $1.17 | Ordinary |
06:36:40 - 18-Jul-25 |
| Unknown* | 1 | $1.20 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 180 | $1.17 | Ordinary |
04:12:59 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 968 | $1.20 | Ordinary |
04:08:33 - 18-Jul-25 |