Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Price

Price $82.09 on 28-08-2025 at 20:08:29
Change $-0.41 -0.5%
Buy $82.09
Sell $82.08
Last Trade: Unknown 90.00 at $82.09
Day's Volume: 734,019
Last Close: $82.50
Open: $82.805
ISIN: US9497461015
Day's Range $82.015 - $83.13
52wk Range: $71.43 - $85.00
Market Capitalisation: $271.92b
VWAP: $82.40412
Shares in Issue: 3.26b

Wells Fargo (WFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $82.09 Automatic Execution
15:54:30 - 28-Aug-25
Unknown* 10 $82.09 Automatic Execution
15:54:28 - 28-Aug-25
Sell* 18 $82.09 Automatic Execution
15:54:28 - 28-Aug-25
Sell* 100 $82.095 Automatic Execution
15:54:25 - 28-Aug-25
Sell* 100 $82.095 Automatic Execution
15:54:25 - 28-Aug-25
Buy* 28 $82.10 Automatic Execution
15:54:24 - 28-Aug-25
Sell* 50 $82.09 Automatic Execution
15:54:21 - 28-Aug-25
Buy* 9 $82.09 Automatic Execution
15:54:21 - 28-Aug-25
Buy* 55 $82.09 Automatic Execution
15:54:21 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
15:54:21 - 28-Aug-25
See more Wells Fargo trades

Wells Fargo (WFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 81.27 83.205 81.27 82.50 1,143,519
26th Aug 2025 (Tue) 79.85 81.62 79.80 81.51 618,208
25th Aug 2025 (Mon) 78.935 80.495 78.90 80.19 865,854
22nd Aug 2025 (Fri) 78.34 79.305 78.15 79.10 620,218
21st Aug 2025 (Thu) 77.83 78.065 77.10 77.83 475,739
20th Aug 2025 (Wed) 77.475 78.475 76.60 78.16 695,819
19th Aug 2025 (Tue) 77.27 77.76 77.04 77.53 599,514
18th Aug 2025 (Mon) 76.99 77.595 76.92 77.44 587,749
15th Aug 2025 (Fri) 79.525 79.62 77.005 77.10 1,393,939
14th Aug 2025 (Thu) 78.275 79.57 77.74 79.41 1,125,051
13th Aug 2025 (Wed) 79.675 79.715 77.64 77.89 1,239,427
12th Aug 2025 (Tue) 78.27 79.55 78.18 79.48 1,066,100
11th Aug 2025 (Mon) 77.97 78.06 77.23 77.59 1,108,984
8th Aug 2025 (Fri) 77.19 78.17 76.35 77.85 1,129,226
7th Aug 2025 (Thu) 78.25 78.26 76.78 77.05 923,877
6th Aug 2025 (Wed) 77.905 78.81 77.56 77.61 1,060,625
5th Aug 2025 (Tue) 78.215 78.35 76.165 77.96 1,251,263
4th Aug 2025 (Mon) 78.41 78.41 76.91 77.58 1,040,826
1st Aug 2025 (Fri) 79.19 79.19 77.41 77.78 1,008,889
31st Jul 2025 (Thu) 81.475 81.91 80.34 80.63 861,198
30th Jul 2025 (Wed) 82.82 83.08 81.31 81.78 771,662
29th Jul 2025 (Tue) 83.695 83.695 82.20 82.65 879,139
28th Jul 2025 (Mon) 84.50 84.50 82.72 83.07 704,603
See more Wells Fargo price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered