Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Price

Price $80.55 on 03-04-2026 at 22:47:30
Change $-0.02 -0.02%
Buy $80.70
Sell $80.50
Last Trade: -
Day's Volume: 348,517
Last Close: $80.60
Open: $79.56
ISIN: US9497461015
Day's Range $78.72 - $80.80
52wk Range: $58.44 - $97.75
Market Capitalisation: $258.70b
VWAP: $80.17358
Shares in Issue: 3.14b

Wells Fargo (WFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wells Fargo trades

Wells Fargo (WFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.56 80.80 78.72 80.60 348,517
2nd Apr 2026 (Thu) 79.56 80.80 78.72 80.60 348,517
1st Apr 2026 (Wed) 81.23 81.70 80.23 80.57 625,630
31st Mar 2026 (Tue) 77.78 79.73 77.53 79.61 548,005
30th Mar 2026 (Mon) 77.88 78.20 76.49 76.80 524,663
27th Mar 2026 (Fri) 78.53 78.53 76.86 77.19 525,079
26th Mar 2026 (Thu) 80.10 80.12 78.73 79.02 622,132
25th Mar 2026 (Wed) 79.82 80.78 79.33 80.26 367,324
24th Mar 2026 (Tue) 77.74 80.445 77.74 79.61 649,354
23rd Mar 2026 (Mon) 79.49 79.80 78.14 78.28 456,819
20th Mar 2026 (Fri) 76.62 77.92 76.22 77.60 842,732
19th Mar 2026 (Thu) 75.51 76.80 74.70 76.39 561,512
18th Mar 2026 (Wed) 76.07 76.88 75.85 76.19 809,410
17th Mar 2026 (Tue) 76.76 77.12 75.82 76.23 704,719
16th Mar 2026 (Mon) 74.83 75.88 74.40 75.75 951,922
13th Mar 2026 (Fri) 75.795 76.21 74.04 74.10 873,185
12th Mar 2026 (Thu) 75.46 75.54 74.66 75.25 1,555,474
11th Mar 2026 (Wed) 78.12 78.23 76.50 76.88 756,300
10th Mar 2026 (Tue) 79.06 79.79 77.45 78.30 621,506
9th Mar 2026 (Mon) 79.48 79.48 76.865 78.83 793,043
6th Mar 2026 (Fri) 80.09 80.56 77.96 80.42 520,601
5th Mar 2026 (Thu) 83.63 83.78 81.20 82.11 918,842
4th Mar 2026 (Wed) 82.73 84.035 82.03 83.93 789,526
See more Wells Fargo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered