Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Price

Price $77.16 on 07-08-2025 at 21:38:07
Change $-0.45 -0.58%
Buy $77.32
Sell $77.08
Last Trade: Buy 9.00 at $77.16
Day's Volume: 923,877
Last Close: $77.05
Open: $78.25
ISIN: US9497461015
Day's Range $76.78 - $78.26
52wk Range: $71.43 - $85.00
Market Capitalisation: $260.17b
VWAP: $77.22469
Shares in Issue: 3.31b

Wells Fargo (WFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $77.16 Ordinary
17:26:45 - 07-Aug-25
Buy* 1 $77.16 Ordinary
17:14:41 - 07-Aug-25
Buy* 10 $77.15 Ordinary
16:23:32 - 07-Aug-25
Sell* 4 $77.06 Ordinary
16:23:21 - 07-Aug-25
Sell* 4 $77.07 Ordinary
16:23:21 - 07-Aug-25
Buy* 100 $76.89 Automatic Execution
15:54:41 - 07-Aug-25
Buy* 100 $76.89 Automatic Execution
15:54:41 - 07-Aug-25
Buy* 100 $76.89 Automatic Execution
15:54:41 - 07-Aug-25
Buy* 100 $76.89 Automatic Execution
15:54:41 - 07-Aug-25
Sell* 18 $76.89 Automatic Execution
15:54:41 - 07-Aug-25
See more Wells Fargo trades

Wells Fargo (WFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 78.25 78.26 76.78 77.05 923,877
6th Aug 2025 (Wed) 77.905 78.81 77.56 77.61 1,060,625
5th Aug 2025 (Tue) 78.215 78.35 76.165 77.96 1,251,263
4th Aug 2025 (Mon) 78.41 78.41 76.91 77.58 1,040,826
1st Aug 2025 (Fri) 79.19 79.19 77.41 77.78 1,008,889
31st Jul 2025 (Thu) 81.475 81.91 80.34 80.63 861,198
30th Jul 2025 (Wed) 82.82 83.08 81.31 81.78 771,662
29th Jul 2025 (Tue) 83.695 83.695 82.20 82.65 879,139
28th Jul 2025 (Mon) 84.50 84.50 82.72 83.07 704,603
25th Jul 2025 (Fri) 84.12 84.45 83.24 84.32 1,151,156
24th Jul 2025 (Thu) 83.70 84.78 83.13 83.87 1,200,576
23rd Jul 2025 (Wed) 83.00 83.92 82.61 83.70 1,665,263
22nd Jul 2025 (Tue) 80.28 82.59 80.28 82.38 1,691,249
21st Jul 2025 (Mon) 80.695 81.46 80.175 80.28 1,146,194
18th Jul 2025 (Fri) 79.75 80.77 78.89 80.64 1,461,544
17th Jul 2025 (Thu) 79.36 80.64 79.10 79.71 1,931,349
16th Jul 2025 (Wed) 78.91 80.08 78.23 79.91 2,406,888
15th Jul 2025 (Tue) 80.715 81.06 77.735 78.86 4,630,247
14th Jul 2025 (Mon) 82.27 83.515 82.15 83.43 891,666
11th Jul 2025 (Fri) 81.75 82.67 81.45 82.55 998,747
10th Jul 2025 (Thu) 81.92 82.73 81.72 82.36 1,033,883
9th Jul 2025 (Wed) 82.32 82.47 81.47 81.79 1,143,294
8th Jul 2025 (Tue) 82.30 82.41 81.04 81.59 1,351,636
See more Wells Fargo price history
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered