| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 78.74 | 79.12 | 77.41 | 78.68 | 730,795 |
| 2nd Jun 2026 (Tue) | 76.82 | 79.535 | 76.82 | 79.44 | 918,394 |
| 1st Jun 2026 (Mon) | 76.63 | 78.00 | 76.52 | 77.17 | 541,554 |
| 29th May 2026 (Fri) | 76.67 | 77.75 | 76.35 | 77.54 | 606,625 |
| 28th May 2026 (Thu) | 75.64 | 77.62 | 75.41 | 76.65 | 801,807 |
| 27th May 2026 (Wed) | 77.40 | 77.69 | 75.18 | 76.11 | 761,555 |
| 26th May 2026 (Tue) | 76.985 | 77.66 | 76.86 | 77.52 | 639,218 |
| 25th May 2026 (Mon) | 76.37 | 76.85 | 76.13 | 76.40 | 467,029 |
| 22nd May 2026 (Fri) | 76.37 | 76.85 | 76.13 | 76.40 | 467,029 |
| 21st May 2026 (Thu) | 75.60 | 76.055 | 74.94 | 75.92 | 453,183 |
| 20th May 2026 (Wed) | 74.70 | 76.30 | 73.98 | 75.81 | 572,511 |
| 19th May 2026 (Tue) | 74.48 | 75.35 | 73.85 | 74.55 | 659,382 |
| 18th May 2026 (Mon) | 73.39 | 74.75 | 73.39 | 74.37 | 448,985 |
| 15th May 2026 (Fri) | 74.00 | 74.05 | 72.775 | 73.42 | 433,174 |
| 14th May 2026 (Thu) | 73.98 | 74.49 | 73.23 | 73.79 | 612,141 |
| 13th May 2026 (Wed) | 74.15 | 74.75 | 73.29 | 73.53 | 860,937 |
| 12th May 2026 (Tue) | 73.84 | 75.24 | 72.89 | 75.18 | 1,042,493 |
| 11th May 2026 (Mon) | 75.62 | 75.69 | 73.19 | 73.58 | 1,700,272 |
| 8th May 2026 (Fri) | 79.00 | 79.00 | 75.55 | 75.64 | 1,455,128 |
| 7th May 2026 (Thu) | 80.685 | 80.91 | 78.69 | 79.16 | 875,061 |
| 6th May 2026 (Wed) | 80.79 | 81.46 | 80.355 | 80.42 | 654,779 |
| 5th May 2026 (Tue) | 79.40 | 80.11 | 79.10 | 79.89 | 522,462 |
| 4th May 2026 (Mon) | 80.58 | 80.69 | 79.23 | 79.18 | 607,182 |
| 1st May 2026 (Fri) | 82.25 | 82.64 | 80.82 | 80.81 | 456,968 |
| 30th Apr 2026 (Thu) | 80.78 | 82.62 | 80.02 | 82.23 | 487,498 |
| 29th Apr 2026 (Wed) | 81.24 | 81.99 | 80.71 | 81.51 | 471,910 |
| 28th Apr 2026 (Tue) | 81.155 | 81.945 | 80.94 | 81.50 | 517,260 |
| 27th Apr 2026 (Mon) | 79.365 | 80.89 | 79.34 | 80.56 | 511,047 |
| 24th Apr 2026 (Fri) | 79.97 | 80.35 | 79.255 | 79.42 | 648,973 |
| 23rd Apr 2026 (Thu) | 80.58 | 81.36 | 79.74 | 80.51 | 403,609 |
| 22nd Apr 2026 (Wed) | 81.655 | 81.87 | 80.17 | 80.58 | 897,338 |
| 21st Apr 2026 (Tue) | 82.145 | 83.10 | 81.20 | 81.55 | 495,686 |
| 20th Apr 2026 (Mon) | 81.65 | 82.395 | 81.235 | 81.97 | 484,528 |
| 17th Apr 2026 (Fri) | 82.13 | 82.60 | 81.04 | 81.41 | 557,945 |
| 16th Apr 2026 (Thu) | 80.00 | 81.85 | 80.00 | 81.25 | 798,274 |
| 15th Apr 2026 (Wed) | 80.92 | 81.66 | 80.16 | 80.29 | 1,722,811 |
| 14th Apr 2026 (Tue) | 83.015 | 83.16 | 80.335 | 81.70 | 1,426,371 |
| 13th Apr 2026 (Mon) | 84.59 | 86.67 | 84.19 | 86.64 | 696,665 |
| 10th Apr 2026 (Fri) | 85.75 | 85.82 | 85.01 | 85.40 | 379,883 |
| 9th Apr 2026 (Thu) | 84.55 | 86.15 | 84.55 | 86.02 | 422,280 |
| 8th Apr 2026 (Wed) | 84.49 | 85.72 | 84.26 | 84.66 | 747,928 |
| 7th Apr 2026 (Tue) | 81.41 | 82.08 | 80.90 | 81.75 | 306,413 |
| 6th Apr 2026 (Mon) | 81.02 | 81.86 | 80.76 | 81.85 | 248,759 |