| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 82.89 | 84.50 | 82.63 | 83.67 | 718,002 |
| 27th Oct 2026 (Tue) | 83.255 | 83.36 | 82.22 | 82.66 | 194,025 |
| 26th Oct 2026 (Mon) | 82.98 | 83.99 | 82.42 | 82.65 | 296,122 |
| 23rd Oct 2026 (Fri) | 82.13 | 82.75 | 81.60 | 82.39 | 354,988 |
| 22nd Oct 2026 (Thu) | 81.73 | 83.37 | 81.715 | 83.01 | 363,406 |
| 21st Oct 2026 (Wed) | 82.71 | 82.71 | 81.80 | 82.42 | 305,371 |
| 20th Oct 2026 (Tue) | 81.675 | 82.52 | 81.205 | 82.20 | 454,617 |
| 19th Oct 2026 (Mon) | 83.47 | 83.49 | 81.71 | 81.80 | 699,790 |
| 16th Oct 2026 (Fri) | 83.59 | 84.72 | 83.04 | 83.87 | 883,179 |
| 15th Oct 2026 (Thu) | 81.225 | 83.095 | 80.88 | 82.75 | 853,436 |
| 14th Oct 2026 (Wed) | 78.79 | 80.96 | 78.04 | 80.90 | 957,935 |
| 13th Oct 2026 (Tue) | 81.01 | 83.37 | 80.355 | 80.74 | 1,106,165 |
| 12th Oct 2026 (Mon) | 83.99 | 84.70 | 83.02 | 83.32 | 931,487 |
| 9th Oct 2026 (Fri) | 81.84 | 84.05 | 81.78 | 83.55 | 1,284,772 |
| 8th Oct 2026 (Thu) | 79.885 | 82.16 | 79.74 | 82.03 | 467,659 |
| 7th Oct 2026 (Wed) | 80.595 | 80.77 | 79.11 | 80.26 | 956,555 |
| 6th Oct 2026 (Tue) | 81.87 | 81.97 | 81.08 | 81.51 | 474,589 |
| 5th Oct 2026 (Mon) | 81.915 | 82.22 | 80.94 | 81.44 | 698,058 |
| 2nd Oct 2026 (Fri) | 80.13 | 80.69 | 79.81 | 80.45 | 343,753 |
| 1st Oct 2026 (Thu) | 79.29 | 80.33 | 78.00 | 80.25 | 732,503 |
| 30th Sep 2026 (Wed) | 80.25 | 80.86 | 79.81 | 80.05 | 795,414 |
| 29th Sep 2026 (Tue) | 80.62 | 81.11 | 80.12 | 80.48 | 297,702 |
| 28th Sep 2026 (Mon) | 82.695 | 82.71 | 80.58 | 80.81 | 522,912 |
| 25th Sep 2026 (Fri) | 82.295 | 83.095 | 81.76 | 82.97 | 330,381 |
| 24th Sep 2026 (Thu) | 81.92 | 82.53 | 80.945 | 82.18 | 392,570 |
| 23rd Sep 2026 (Wed) | 82.745 | 83.39 | 81.82 | 81.90 | 488,725 |
| 22nd Sep 2026 (Tue) | 86.59 | 86.59 | 82.80 | 83.15 | 848,574 |
| 21st Sep 2026 (Mon) | 86.83 | 87.12 | 86.24 | 86.54 | 411,492 |
| 18th Sep 2026 (Fri) | 86.395 | 86.73 | 85.96 | 86.12 | 346,271 |
| 17th Sep 2026 (Thu) | 87.71 | 87.89 | 85.82 | 86.89 | 660,153 |
| 16th Sep 2026 (Wed) | 89.11 | 89.42 | 86.095 | 87.05 | 450,940 |
| 15th Sep 2026 (Tue) | 90.33 | 91.99 | 87.94 | 89.72 | 730,839 |
| 14th Sep 2026 (Mon) | 90.165 | 90.48 | 87.39 | 88.71 | 776,424 |
| 11th Sep 2026 (Fri) | 90.57 | 91.15 | 89.77 | 90.29 | 558,012 |
| 10th Sep 2026 (Thu) | 89.505 | 89.99 | 88.65 | 89.45 | 588,846 |
| 9th Sep 2026 (Wed) | 87.56 | 89.94 | 87.225 | 89.67 | 546,408 |
| 8th Sep 2026 (Tue) | 89.73 | 89.73 | 87.97 | 87.96 | 620,542 |
| 7th Sep 2026 (Mon) | 89.02 | 90.13 | 88.73 | 89.97 | 405,415 |
| 4th Sep 2026 (Fri) | 89.02 | 90.13 | 88.73 | 89.97 | 405,415 |
| 3rd Sep 2026 (Thu) | 89.88 | 90.34 | 88.68 | 89.19 | 491,599 |
| 2nd Sep 2026 (Wed) | 87.665 | 90.08 | 87.58 | 89.27 | 875,103 |
| 1st Sep 2026 (Tue) | 86.44 | 87.93 | 86.05 | 87.04 | 603,684 |
| 31st Aug 2026 (Mon) | 86.27 | 87.09 | 85.88 | 86.39 | 966,482 |