| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 87.42 | 88.02 | 86.855 | 87.40 | 394,327 |
| 17th Aug 2026 (Mon) | 88.98 | 89.50 | 87.48 | 87.54 | 566,187 |
| 14th Aug 2026 (Fri) | 87.98 | 88.83 | 87.80 | 88.82 | 369,844 |
| 13th Aug 2026 (Thu) | 89.32 | 89.50 | 87.79 | 88.11 | 586,619 |
| 12th Aug 2026 (Wed) | 87.81 | 89.21 | 87.44 | 88.93 | 400,254 |
| 11th Aug 2026 (Tue) | 87.755 | 88.50 | 87.27 | 87.45 | 372,684 |
| 10th Aug 2026 (Mon) | 87.01 | 87.80 | 86.61 | 87.52 | 391,358 |
| 7th Aug 2026 (Fri) | 86.46 | 87.35 | 86.04 | 87.25 | 179,438 |
| 6th Aug 2026 (Thu) | 89.84 | 89.84 | 87.20 | 87.59 | 341,320 |
| 5th Aug 2026 (Wed) | 89.04 | 89.62 | 88.86 | 89.17 | 304,972 |
| 4th Aug 2026 (Tue) | 87.56 | 89.43 | 87.38 | 88.39 | 322,912 |
| 3rd Aug 2026 (Mon) | 86.97 | 87.965 | 86.42 | 87.89 | 536,795 |
| 31st Jul 2026 (Fri) | 85.97 | 86.74 | 85.45 | 86.45 | 365,207 |
| 30th Jul 2026 (Thu) | 84.65 | 85.58 | 84.07 | 85.43 | 580,396 |
| 29th Jul 2026 (Wed) | 86.65 | 87.00 | 83.73 | 83.87 | 240,490 |
| 28th Jul 2026 (Tue) | 87.60 | 87.60 | 86.45 | 86.87 | 403,507 |
| 27th Jul 2026 (Mon) | 87.30 | 87.90 | 86.915 | 87.27 | 380,048 |
| 24th Jul 2026 (Fri) | 86.10 | 86.94 | 85.71 | 86.31 | 479,841 |
| 23rd Jul 2026 (Thu) | 85.78 | 86.48 | 85.11 | 86.19 | 449,782 |
| 22nd Jul 2026 (Wed) | 87.915 | 87.97 | 86.25 | 86.42 | 818,703 |
| 21st Jul 2026 (Tue) | 86.68 | 88.255 | 85.92 | 87.74 | 700,604 |
| 20th Jul 2026 (Mon) | 88.04 | 88.55 | 86.08 | 86.33 | 665,219 |
| 17th Jul 2026 (Fri) | 87.50 | 89.77 | 86.52 | 87.51 | 860,773 |
| 16th Jul 2026 (Thu) | 88.06 | 88.90 | 87.21 | 88.07 | 888,505 |
| 15th Jul 2026 (Wed) | 85.94 | 87.60 | 85.75 | 87.51 | 935,761 |
| 14th Jul 2026 (Tue) | 85.14 | 88.675 | 83.905 | 85.29 | 1,529,612 |
| 13th Jul 2026 (Mon) | 87.94 | 87.95 | 86.13 | 87.67 | 862,600 |
| 10th Jul 2026 (Fri) | 87.66 | 87.81 | 86.715 | 87.16 | 238,110 |
| 9th Jul 2026 (Thu) | 85.88 | 87.45 | 85.67 | 86.91 | 393,133 |
| 8th Jul 2026 (Wed) | 86.71 | 86.71 | 85.10 | 85.56 | 281,227 |
| 7th Jul 2026 (Tue) | 88.045 | 88.56 | 86.90 | 87.18 | 328,239 |
| 6th Jul 2026 (Mon) | 86.00 | 87.61 | 86.00 | 87.45 | 398,013 |
| 3rd Jul 2026 (Fri) | 86.65 | 86.65 | 85.51 | 85.51 | 0 |
| 2nd Jul 2026 (Thu) | 86.65 | 86.74 | 85.10 | 85.51 | 284,050 |
| 1st Jul 2026 (Wed) | 82.94 | 86.045 | 82.80 | 85.94 | 578,485 |
| 30th Jun 2026 (Tue) | 83.67 | 83.70 | 82.52 | 82.64 | 520,880 |
| 29th Jun 2026 (Mon) | 83.92 | 84.57 | 83.465 | 83.51 | 615,824 |
| 26th Jun 2026 (Fri) | 85.07 | 85.07 | 83.11 | 83.86 | 291,123 |
| 25th Jun 2026 (Thu) | 84.535 | 86.30 | 84.32 | 84.74 | 222,403 |
| 24th Jun 2026 (Wed) | 84.19 | 84.49 | 83.545 | 84.30 | 131,855 |
| 23rd Jun 2026 (Tue) | 83.95 | 84.33 | 83.09 | 84.13 | 303,070 |
| 22nd Jun 2026 (Mon) | 82.71 | 84.13 | 82.685 | 83.84 | 638,921 |
| 19th Jun 2026 (Fri) | 84.93 | 85.57 | 81.98 | 82.20 | 748,490 |