| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 73.98 | 74.49 | 73.23 | 73.79 | 612,141 |
| 13th May 2026 (Wed) | 74.15 | 74.75 | 73.29 | 73.53 | 860,937 |
| 12th May 2026 (Tue) | 73.84 | 75.24 | 72.89 | 75.18 | 1,042,493 |
| 11th May 2026 (Mon) | 75.62 | 75.69 | 73.19 | 73.58 | 1,700,272 |
| 8th May 2026 (Fri) | 79.00 | 79.00 | 75.55 | 75.64 | 1,455,128 |
| 7th May 2026 (Thu) | 80.685 | 80.91 | 78.69 | 79.16 | 875,061 |
| 6th May 2026 (Wed) | 80.79 | 81.46 | 80.355 | 80.42 | 654,779 |
| 5th May 2026 (Tue) | 79.40 | 80.11 | 79.10 | 79.89 | 522,462 |
| 4th May 2026 (Mon) | 80.58 | 80.69 | 79.23 | 79.18 | 607,182 |
| 1st May 2026 (Fri) | 82.25 | 82.64 | 80.82 | 80.81 | 456,968 |
| 30th Apr 2026 (Thu) | 80.78 | 82.62 | 80.02 | 82.23 | 487,498 |
| 29th Apr 2026 (Wed) | 81.24 | 81.99 | 80.71 | 81.51 | 471,910 |
| 28th Apr 2026 (Tue) | 81.155 | 81.945 | 80.94 | 81.50 | 517,260 |
| 27th Apr 2026 (Mon) | 79.365 | 80.89 | 79.34 | 80.56 | 511,047 |
| 24th Apr 2026 (Fri) | 79.97 | 80.35 | 79.255 | 79.42 | 648,973 |
| 23rd Apr 2026 (Thu) | 80.58 | 81.36 | 79.74 | 80.51 | 403,609 |
| 22nd Apr 2026 (Wed) | 81.655 | 81.87 | 80.17 | 80.58 | 897,338 |
| 21st Apr 2026 (Tue) | 82.145 | 83.10 | 81.20 | 81.55 | 495,686 |
| 20th Apr 2026 (Mon) | 81.65 | 82.395 | 81.235 | 81.97 | 484,528 |
| 17th Apr 2026 (Fri) | 82.13 | 82.60 | 81.04 | 81.41 | 557,945 |
| 16th Apr 2026 (Thu) | 80.00 | 81.85 | 80.00 | 81.25 | 798,274 |
| 15th Apr 2026 (Wed) | 80.92 | 81.66 | 80.16 | 80.29 | 1,722,811 |
| 14th Apr 2026 (Tue) | 83.015 | 83.16 | 80.335 | 81.70 | 1,426,371 |
| 13th Apr 2026 (Mon) | 84.59 | 86.67 | 84.19 | 86.64 | 696,665 |
| 10th Apr 2026 (Fri) | 85.75 | 85.82 | 85.01 | 85.40 | 379,883 |
| 9th Apr 2026 (Thu) | 84.55 | 86.15 | 84.55 | 86.02 | 422,280 |
| 8th Apr 2026 (Wed) | 84.49 | 85.72 | 84.26 | 84.66 | 747,928 |
| 7th Apr 2026 (Tue) | 81.41 | 82.08 | 80.90 | 81.75 | 306,413 |
| 6th Apr 2026 (Mon) | 81.02 | 81.86 | 80.76 | 81.85 | 248,759 |
| 3rd Apr 2026 (Fri) | 79.56 | 80.80 | 78.72 | 80.60 | 348,517 |
| 2nd Apr 2026 (Thu) | 79.56 | 80.80 | 78.72 | 80.60 | 348,517 |
| 1st Apr 2026 (Wed) | 81.23 | 81.70 | 80.23 | 80.57 | 625,630 |
| 31st Mar 2026 (Tue) | 77.78 | 79.73 | 77.53 | 79.61 | 548,005 |
| 30th Mar 2026 (Mon) | 77.88 | 78.20 | 76.49 | 76.80 | 524,663 |
| 27th Mar 2026 (Fri) | 78.53 | 78.53 | 76.86 | 77.19 | 525,079 |
| 26th Mar 2026 (Thu) | 80.10 | 80.12 | 78.73 | 79.02 | 622,132 |
| 25th Mar 2026 (Wed) | 79.82 | 80.78 | 79.33 | 80.26 | 367,324 |
| 24th Mar 2026 (Tue) | 77.74 | 80.445 | 77.74 | 79.61 | 649,354 |
| 23rd Mar 2026 (Mon) | 79.49 | 79.80 | 78.14 | 78.28 | 456,819 |
| 20th Mar 2026 (Fri) | 76.62 | 77.92 | 76.22 | 77.60 | 842,732 |
| 19th Mar 2026 (Thu) | 75.51 | 76.80 | 74.70 | 76.39 | 561,512 |
| 18th Mar 2026 (Wed) | 76.07 | 76.88 | 75.85 | 76.19 | 809,410 |
| 17th Mar 2026 (Tue) | 76.76 | 77.12 | 75.82 | 76.23 | 704,719 |
| 16th Mar 2026 (Mon) | 74.83 | 75.88 | 74.40 | 75.75 | 951,922 |