| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 86.395 | 86.73 | 85.96 | 86.12 | 346,271 |
| 17th Sep 2026 (Thu) | 87.71 | 87.89 | 85.82 | 86.89 | 660,153 |
| 16th Sep 2026 (Wed) | 89.11 | 89.42 | 86.095 | 87.05 | 450,940 |
| 15th Sep 2026 (Tue) | 90.33 | 91.99 | 87.94 | 89.72 | 730,839 |
| 14th Sep 2026 (Mon) | 90.165 | 90.48 | 87.39 | 88.71 | 776,424 |
| 11th Sep 2026 (Fri) | 90.57 | 91.15 | 89.77 | 90.29 | 558,012 |
| 10th Sep 2026 (Thu) | 89.505 | 89.99 | 88.65 | 89.45 | 588,846 |
| 9th Sep 2026 (Wed) | 87.56 | 89.94 | 87.225 | 89.67 | 546,408 |
| 8th Sep 2026 (Tue) | 89.73 | 89.73 | 87.97 | 87.96 | 620,542 |
| 7th Sep 2026 (Mon) | 89.02 | 90.13 | 88.73 | 89.97 | 405,415 |
| 4th Sep 2026 (Fri) | 89.02 | 90.13 | 88.73 | 89.97 | 405,415 |
| 3rd Sep 2026 (Thu) | 89.88 | 90.34 | 88.68 | 89.19 | 491,599 |
| 2nd Sep 2026 (Wed) | 87.665 | 90.08 | 87.58 | 89.27 | 875,103 |
| 1st Sep 2026 (Tue) | 86.44 | 87.93 | 86.05 | 87.04 | 603,684 |
| 31st Aug 2026 (Mon) | 86.27 | 87.09 | 85.88 | 86.39 | 966,482 |
| 28th Aug 2026 (Fri) | 85.41 | 86.71 | 85.33 | 86.69 | 455,759 |
| 27th Aug 2026 (Thu) | 84.755 | 85.28 | 83.75 | 84.97 | 476,775 |
| 26th Aug 2026 (Wed) | 84.98 | 85.585 | 84.13 | 85.23 | 405,686 |
| 25th Aug 2026 (Tue) | 84.96 | 85.00 | 83.91 | 84.79 | 370,955 |
| 24th Aug 2026 (Mon) | 84.28 | 85.67 | 84.15 | 84.72 | 291,152 |
| 21st Aug 2026 (Fri) | 84.51 | 85.00 | 83.495 | 83.84 | 481,353 |
| 20th Aug 2026 (Thu) | 85.62 | 85.67 | 83.62 | 83.70 | 378,797 |
| 19th Aug 2026 (Wed) | 87.35 | 87.39 | 85.59 | 85.94 | 359,802 |
| 18th Aug 2026 (Tue) | 87.42 | 88.02 | 86.855 | 87.40 | 394,327 |
| 17th Aug 2026 (Mon) | 88.98 | 89.50 | 87.48 | 87.54 | 566,187 |
| 14th Aug 2026 (Fri) | 87.98 | 88.83 | 87.80 | 88.82 | 369,844 |
| 13th Aug 2026 (Thu) | 89.32 | 89.50 | 87.79 | 88.11 | 586,619 |
| 12th Aug 2026 (Wed) | 87.81 | 89.21 | 87.44 | 88.93 | 400,254 |
| 11th Aug 2026 (Tue) | 87.755 | 88.50 | 87.27 | 87.45 | 372,684 |
| 10th Aug 2026 (Mon) | 87.01 | 87.80 | 86.61 | 87.52 | 391,358 |
| 7th Aug 2026 (Fri) | 86.46 | 87.35 | 86.04 | 87.25 | 179,438 |
| 6th Aug 2026 (Thu) | 89.84 | 89.84 | 87.20 | 87.59 | 341,320 |
| 5th Aug 2026 (Wed) | 89.04 | 89.62 | 88.86 | 89.17 | 304,972 |
| 4th Aug 2026 (Tue) | 87.56 | 89.43 | 87.38 | 88.39 | 322,912 |
| 3rd Aug 2026 (Mon) | 86.97 | 87.965 | 86.42 | 87.89 | 536,795 |
| 31st Jul 2026 (Fri) | 85.97 | 86.74 | 85.45 | 86.45 | 365,207 |
| 30th Jul 2026 (Thu) | 84.65 | 85.58 | 84.07 | 85.43 | 580,396 |
| 29th Jul 2026 (Wed) | 86.65 | 87.00 | 83.73 | 83.87 | 240,490 |
| 28th Jul 2026 (Tue) | 87.60 | 87.60 | 86.45 | 86.87 | 403,507 |
| 27th Jul 2026 (Mon) | 87.30 | 87.90 | 86.915 | 87.27 | 380,048 |
| 24th Jul 2026 (Fri) | 86.10 | 86.94 | 85.71 | 86.31 | 479,841 |
| 23rd Jul 2026 (Thu) | 85.78 | 86.48 | 85.11 | 86.19 | 449,782 |
| 22nd Jul 2026 (Wed) | 87.915 | 87.97 | 86.25 | 86.42 | 818,703 |
| 21st Jul 2026 (Tue) | 86.68 | 88.255 | 85.92 | 87.74 | 700,604 |
| 20th Jul 2026 (Mon) | 88.04 | 88.55 | 86.08 | 86.33 | 665,219 |