| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $73.63 | Automatic Execution |
09:51:42 - 15-May-26 |
| Sell* | 2 | $73.64 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 10 | $73.64 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 34 | $73.65 | Automatic Execution |
09:51:34 - 15-May-26 |
| Sell* | 71 | $73.68 | Automatic Execution |
09:51:30 - 15-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:51:30 - 15-May-26 |
| Sell* | 69 | $73.75 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 300 | $73.76 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 20 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 80 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 200 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:50:57 - 15-May-26 |
| Sell* | 6 | $73.90 | Automatic Execution |
10:22:10 - 15-May-26 |
| Buy* | 70 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 8 | $73.90 | Automatic Execution |
10:22:10 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 20 | $73.90 | Automatic Execution |
10:22:10 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
10:22:10 - 15-May-26 |
| Buy* | 30 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 22 | $73.89 | Automatic Execution |
10:22:10 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:21:55 - 15-May-26 |
| Buy* | 35 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 17 | $73.89 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 35 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 65 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 98 | $73.90 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 35 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 200 | $73.90 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 65 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 35 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 28 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 75 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 72 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 35 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 22 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 50 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 8 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 12 | $73.71 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
10:21:52 - 15-May-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:50:20 - 15-May-26 |
| Unknown* | 50 | $73.92 | Automatic Execution |
10:21:51 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:50:20 - 15-May-26 |
| Buy* | 25 | $73.91 | Automatic Execution |
10:21:29 - 15-May-26 |
| Sell* | 40 | $73.69 | Automatic Execution |
09:50:20 - 15-May-26 |
| Buy* | 31 | $73.91 | Automatic Execution |
10:21:29 - 15-May-26 |
| Sell* | 60 | $73.69 | Automatic Execution |
09:50:20 - 15-May-26 |
| Buy* | 18 | $73.91 | Automatic Execution |
10:21:29 - 15-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
10:21:29 - 15-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 7 | $73.90 | Automatic Execution |
10:21:29 - 15-May-26 |
| Sell* | 40 | $73.685 | Automatic Execution |
09:50:16 - 15-May-26 |
| Unknown* | 100 | $73.905 | Automatic Execution |
10:21:29 - 15-May-26 |
| Buy* | 73 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 20 | $73.90 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 27 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 25 | $73.90 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 10 | $73.90 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 82 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 14 | $73.89 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Unknown* | 58 | $73.87 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 200 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Unknown* | 25 | $73.87 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Unknown* | 100 | $73.87 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Unknown* | 58 | $73.87 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 100 | $73.875 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
09:50:12 - 15-May-26 |
| Buy* | 100 | $73.875 | Automatic Execution |
10:21:22 - 15-May-26 |
| Sell* | 24 | $73.68 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
10:21:22 - 15-May-26 |
| Unknown* | 1 | $73.695 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:49:56 - 15-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:49:56 - 15-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:49:56 - 15-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:20:36 - 15-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:49:56 - 15-May-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
10:20:34 - 15-May-26 |
| Buy* | 79 | $73.68 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 51 | $73.78 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 12 | $73.79 | Automatic Execution |
10:20:15 - 15-May-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
09:49:55 - 15-May-26 |
| Buy* | 30 | $73.81 | Automatic Execution |
10:20:11 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:49:55 - 15-May-26 |
| Unknown* | 25 | $73.80 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:49:55 - 15-May-26 |
| Buy* | 54 | $73.80 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:49:55 - 15-May-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
09:49:55 - 15-May-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 5 | $73.65 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:20:06 - 15-May-26 |
| Buy* | 40 | $73.65 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 30 | $73.80 | Automatic Execution |
10:20:06 - 15-May-26 |
| Buy* | 17 | $73.65 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 2 | $73.81 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 83 | $73.65 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 38 | $73.65 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 59 | $73.79 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 8 | $73.65 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 25 | $73.79 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 5,000 | $73.77 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 4 | $73.77 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 109 | $73.65 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 6 | $73.77 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 216 | $73.76 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:49:45 - 15-May-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
10:20:00 - 15-May-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 100 | $73.755 | Automatic Execution |
10:19:58 - 15-May-26 |
| Buy* | 40 | $73.66 | Automatic Execution |
09:49:32 - 15-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
10:19:50 - 15-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
10:19:36 - 15-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 40 | $73.71 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 83 | $73.66 | Automatic Execution |
09:49:32 - 15-May-26 |
| Buy* | 5 | $73.71 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:49:32 - 15-May-26 |
| Buy* | 19 | $73.70 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:49:32 - 15-May-26 |
| Buy* | 6 | $73.70 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 77 | $73.66 | Automatic Execution |
09:49:32 - 15-May-26 |
| Buy* | 20 | $73.70 | Automatic Execution |
10:19:35 - 15-May-26 |
| Unknown* | 112 | $73.65 | Automatic Execution |
09:49:30 - 15-May-26 |
| Buy* | 25 | $73.70 | Automatic Execution |
10:19:35 - 15-May-26 |
| Sell* | 16 | $73.65 | Automatic Execution |
09:49:30 - 15-May-26 |
| Buy* | 6 | $73.70 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 29 | $73.66 | Automatic Execution |
09:49:30 - 15-May-26 |
| Buy* | 25 | $73.70 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 14 | $73.66 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
10:19:32 - 15-May-26 |
| Buy* | 69 | $73.66 | Automatic Execution |
09:49:29 - 15-May-26 |
| Buy* | 75 | $73.70 | Automatic Execution |
10:19:29 - 15-May-26 |
| Buy* | 31 | $73.66 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 5 | $73.71 | Automatic Execution |
10:19:02 - 15-May-26 |
| Buy* | 4 | $73.66 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 95 | $73.71 | Automatic Execution |
10:19:02 - 15-May-26 |
| Buy* | 15 | $73.66 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 45 | $73.73 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 95 | $73.73 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 6 | $73.73 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 24 | $73.73 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 42 | $73.66 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 43 | $73.66 | Automatic Execution |
09:49:24 - 15-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 46 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Sell* | 41 | $73.745 | Automatic Execution |
10:18:57 - 15-May-26 |
| Buy* | 27 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Unknown* | 40 | $73.745 | Automatic Execution |
10:18:56 - 15-May-26 |
| Buy* | 58 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:18:55 - 15-May-26 |
| Buy* | 22 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Unknown* | 21 | $73.72 | Automatic Execution |
10:18:53 - 15-May-26 |
| Buy* | 2 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
10:18:52 - 15-May-26 |
| Buy* | 20 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
10:18:52 - 15-May-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
10:18:52 - 15-May-26 |
| Buy* | 2 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
10:18:52 - 15-May-26 |
| Buy* | 2 | $73.65 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
10:18:52 - 15-May-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
09:49:23 - 15-May-26 |
| Sell* | 21 | $73.73 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 200 | $73.64 | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 50 | $73.73 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 44 | $73.64 | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
10:18:33 - 15-May-26 |
| Sell* | 6 | $73.64 | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 40 | $73.715 | Automatic Execution |
10:18:26 - 15-May-26 |
| Buy* | 493 | $73.63 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 2 | $73.71 | Automatic Execution |
10:18:26 - 15-May-26 |
| Buy* | 200 | $73.63 | Automatic Execution |
09:49:20 - 15-May-26 |
| Unknown* | 40 | $73.70 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
09:49:20 - 15-May-26 |
| Unknown* | 28 | $73.70 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 20 | $73.70 | Automatic Execution |
10:18:18 - 15-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 90 | $73.69 | Automatic Execution |
10:18:18 - 15-May-26 |
| Buy* | 12 | $73.63 | Automatic Execution |
09:49:20 - 15-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:18:13 - 15-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
09:49:20 - 15-May-26 |
| Sell* | 32 | $73.71 | Automatic Execution |
10:18:13 - 15-May-26 |
| Buy* | 7 | $73.62 | Automatic Execution |
09:49:19 - 15-May-26 |
| Sell* | 89 | $73.72 | Automatic Execution |
10:18:12 - 15-May-26 |
| Buy* | 7 | $73.63 | Automatic Execution |
09:49:16 - 15-May-26 |
| Buy* | 6 | $73.73 | Automatic Execution |
10:18:11 - 15-May-26 |
| Sell* | 7 | $73.62 | Automatic Execution |
09:49:11 - 15-May-26 |
| Buy* | 25 | $73.73 | Automatic Execution |
10:18:11 - 15-May-26 |
| Sell* | 14 | $73.63 | Automatic Execution |
09:49:11 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:49:11 - 15-May-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 73 | $73.66 | Automatic Execution |
09:49:00 - 15-May-26 |
| Buy* | 4 | $73.73 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 34 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 98 | $73.72 | Automatic Execution |
09:48:23 - 15-May-26 |
| Buy* | 24 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 2 | $73.72 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 4 | $73.72 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 22 | $73.71 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 34 | $73.71 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 24 | $73.71 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 14 | $73.80 | Automatic Execution |
09:48:18 - 15-May-26 |
| Buy* | 6 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Buy* | 6 | $73.86 | Automatic Execution |
09:47:58 - 15-May-26 |
| Buy* | 6 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
09:47:58 - 15-May-26 |
| Buy* | 25 | $73.72 | Automatic Execution |
10:18:09 - 15-May-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
09:47:58 - 15-May-26 |
| Sell* | 93 | $73.71 | Automatic Execution |
10:18:09 - 15-May-26 |
| Buy* | 4 | $73.86 | Automatic Execution |
09:47:58 - 15-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
10:17:46 - 15-May-26 |
| Buy* | 90 | $73.85 | Automatic Execution |
09:47:57 - 15-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
10:17:46 - 15-May-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 6 | $73.71 | Automatic Execution |
10:17:46 - 15-May-26 |
| Sell* | 30 | $73.88 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 51 | $73.73 | Automatic Execution |
10:17:42 - 15-May-26 |
| Sell* | 88 | $73.88 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
10:17:40 - 15-May-26 |
| Sell* | 12 | $73.88 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
10:17:40 - 15-May-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
10:17:31 - 15-May-26 |
| Unknown* | 4 | $73.90 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
10:17:31 - 15-May-26 |
| Unknown* | 100 | $73.90 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
09:47:35 - 15-May-26 |
| Sell* | 51 | $73.74 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
09:47:35 - 15-May-26 |
| Sell* | 44 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $73.875 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 6 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 400 | $73.875 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
09:47:33 - 15-May-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
09:47:33 - 15-May-26 |
| Sell* | 56 | $73.72 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
09:47:33 - 15-May-26 |
| Sell* | 27 | $73.72 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 25 | $73.89 | Automatic Execution |
09:47:33 - 15-May-26 |
| Sell* | 5 | $73.72 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 40 | $73.86 | Automatic Execution |
09:47:33 - 15-May-26 |
| Sell* | 4 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
09:47:33 - 15-May-26 |
| Sell* | 8 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 2 | $73.86 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 8 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
09:47:30 - 15-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 2 | $73.86 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 4 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 9 | $73.86 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 91 | $73.86 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
09:47:23 - 15-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
09:47:23 - 15-May-26 |
| Buy* | 25 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 26 | $73.75 | Automatic Execution |
09:46:41 - 15-May-26 |
| Sell* | 6 | $73.71 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 9 | $73.52 | Automatic Execution |
09:32:58 - 15-May-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
09:46:30 - 15-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 94 | $73.73 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 6 | $73.72 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 20 | $73.72 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
09:32:37 - 15-May-26 |
| Buy* | 40 | $73.735 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 17 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 9 | $73.70 | Automatic Execution |
09:46:19 - 15-May-26 |
| Unknown* | 25 | $73.65 | Automatic Execution |
09:32:29 - 15-May-26 |
| Unknown* | 19 | $73.735 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 91 | $73.70 | Automatic Execution |
09:46:19 - 15-May-26 |
| Unknown* | 20 | $73.65 | Automatic Execution |
09:32:29 - 15-May-26 |
| Unknown* | 21 | $73.735 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 2 | $73.70 | Automatic Execution |
09:46:19 - 15-May-26 |
| Buy* | 50 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Sell* | 58 | $73.72 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 97 | $73.72 | Automatic Execution |
09:46:15 - 15-May-26 |
| Buy* | 10 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Sell* | 17 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 3 | $73.72 | Automatic Execution |
09:46:15 - 15-May-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 30 | $73.73 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
10:17:25 - 15-May-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
10:17:25 - 15-May-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
10:17:25 - 15-May-26 |
| Buy* | 48 | $73.73 | Automatic Execution |
09:46:10 - 15-May-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 267 | $73.70 | Automatic Execution |
10:17:25 - 15-May-26 |
| Sell* | 91 | $73.70 | Automatic Execution |
09:46:10 - 15-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 8 | $73.74 | Automatic Execution |
09:32:21 - 15-May-26 |
| Buy* | 106 | $73.71 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 400 | $73.70 | Automatic Execution |
10:17:25 - 15-May-26 |
| Buy* | 24 | $73.74 | Automatic Execution |
09:32:21 - 15-May-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
10:17:20 - 15-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:32:21 - 15-May-26 |
| Sell* | 40 | $73.69 | Automatic Execution |
10:17:18 - 15-May-26 |
| Buy* | 50 | $73.69 | Automatic Execution |
09:46:06 - 15-May-26 |
| Unknown* | 80 | $73.72 | Automatic Execution |
09:32:21 - 15-May-26 |
| Buy* | 33 | $73.70 | Automatic Execution |
10:17:18 - 15-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:32:21 - 15-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
10:17:18 - 15-May-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
09:32:21 - 15-May-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:17:18 - 15-May-26 |
| Buy* | 10 | $73.71 | Automatic Execution |
09:32:00 - 15-May-26 |
| Buy* | 14 | $73.69 | Automatic Execution |
10:17:18 - 15-May-26 |
| Unknown* | 40 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 15 | $73.69 | Automatic Execution |
10:17:18 - 15-May-26 |
| Buy* | 25 | $73.68 | Automatic Execution |
09:31:52 - 15-May-26 |
| Unknown* | 29 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 20 | $73.68 | Automatic Execution |
09:31:52 - 15-May-26 |
| Sell* | 15 | $73.67 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 2 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 85 | $73.67 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 29 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 30 | $73.65 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 25 | $73.68 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 29 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 6 | $73.68 | Automatic Execution |
10:17:18 - 15-May-26 |
| Buy* | 29 | $73.68 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 51 | $73.66 | Automatic Execution |
09:31:52 - 15-May-26 |
| Unknown* | 31 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 36 | $73.66 | Automatic Execution |
10:17:06 - 15-May-26 |
| Sell* | 51 | $73.66 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 29 | $73.68 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
10:16:57 - 15-May-26 |
| Sell* | 51 | $73.66 | Automatic Execution |
09:31:52 - 15-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
09:31:52 - 15-May-26 |
| Sell* | 5 | $73.68 | Automatic Execution |
10:16:57 - 15-May-26 |
| Unknown* | 31 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 8 | $73.72 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
10:16:33 - 15-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 6 | $73.79 | Automatic Execution |
09:31:40 - 15-May-26 |
| Sell* | 2 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
10:16:13 - 15-May-26 |
| Sell* | 10 | $73.80 | Automatic Execution |
09:31:40 - 15-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
10:16:12 - 15-May-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
09:31:03 - 15-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 6 | $73.61 | Automatic Execution |
10:16:11 - 15-May-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
09:31:03 - 15-May-26 |
| Sell* | 2 | $73.67 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 20 | $73.61 | Automatic Execution |
10:16:11 - 15-May-26 |
| Buy* | 25 | $73.95 | Automatic Execution |
09:30:56 - 15-May-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 6 | $73.70 | Automatic Execution |
09:46:06 - 15-May-26 |
| Unknown* | 40 | $73.65 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
09:30:55 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:45:54 - 15-May-26 |
| Sell* | 47 | $73.65 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 200 | $73.92 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 25 | $73.72 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 53 | $73.65 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 200 | $73.92 | Automatic Execution |
09:30:55 - 15-May-26 |
| Sell* | 45 | $73.68 | Automatic Execution |
09:45:49 - 15-May-26 |
| Sell* | 4 | $73.65 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 7 | $74.06 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 4 | $73.70 | Automatic Execution |
09:45:48 - 15-May-26 |
| Buy* | 70 | $73.65 | Automatic Execution |
10:15:56 - 15-May-26 |
| Buy* | 7 | $74.06 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 20 | $73.65 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 12 | $74.02 | Automatic Execution |
09:30:07 - 15-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 44 | $73.67 | Automatic Execution |
10:15:50 - 15-May-26 |
| Buy* | 200 | $74.00 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 4 | $73.70 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 30 | $73.675 | Automatic Execution |
10:15:50 - 15-May-26 |
| Unknown* | 100 | $73.97 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 25 | $73.71 | Automatic Execution |
10:15:36 - 15-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 9 | $73.71 | Automatic Execution |
10:15:36 - 15-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:15:32 - 15-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:45:46 - 15-May-26 |
| Unknown* | 97 | $73.67 | Automatic Execution |
10:15:27 - 15-May-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 19 | $73.72 | Automatic Execution |
09:45:45 - 15-May-26 |
| Unknown* | 3 | $73.67 | Automatic Execution |
10:15:27 - 15-May-26 |
| Buy* | 200 | $74.00 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 29 | $73.77 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 33 | $73.77 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 80 | $73.76 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 20 | $73.76 | Automatic Execution |
09:45:40 - 15-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
10:45:45 - 15-May-26 |
| Sell* | 4 | $73.78 | Automatic Execution |
09:45:37 - 15-May-26 |
| Sell* | 1 | $73.695 | Automatic Execution |
09:30:00 - 15-May-26 |
| Unknown* | 2 | $73.59 | Automatic Execution |
10:45:43 - 15-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
10:45:38 - 15-May-26 |
| Buy* | 28 | $73.80 | Ordinary |
09:24:50 - 15-May-26 |
| Buy* | 20 | $73.80 | Ordinary |
09:24:50 - 15-May-26 |
| Buy* | 2 | $73.80 | Ordinary |
09:24:50 - 15-May-26 |
| Buy* | 12 | $73.79 | Ordinary |
09:24:50 - 15-May-26 |
| Buy* | 15 | $73.78 | Ordinary |
09:24:17 - 15-May-26 |
| Buy* | 165 | $73.75 | Ordinary |
09:21:07 - 15-May-26 |
| Buy* | 50 | $73.75 | Ordinary |
09:21:07 - 15-May-26 |
| Buy* | 1 | $73.78 | Ordinary |
09:19:26 - 15-May-26 |
| Buy* | 12 | $73.76 | Ordinary |
09:16:39 - 15-May-26 |
| Sell* | 15 | $73.63 | Ordinary |
09:15:47 - 15-May-26 |
| Sell* | 15 | $73.62 | Ordinary |
09:15:47 - 15-May-26 |
| Buy* | 10 | $73.72 | Ordinary |
09:13:30 - 15-May-26 |
| Sell* | 1 | $73.70 | Ordinary |
09:13:19 - 15-May-26 |
| Buy* | 10 | $73.66 | Ordinary |
09:11:45 - 15-May-26 |
| Sell* | 3 | $73.56 | Ordinary |
08:51:30 - 15-May-26 |
| Sell* | 23 | $73.55 | Ordinary |
08:46:47 - 15-May-26 |
| Sell* | 10 | $73.55 | Ordinary |
08:45:23 - 15-May-26 |
| Sell* | 1 | $73.55 | Ordinary |
08:45:08 - 15-May-26 |
| Sell* | 4 | $73.50 | Ordinary |
08:43:17 - 15-May-26 |
| Sell* | 5 | $73.50 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 25 | $73.50 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 224 | $73.50 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 70 | $73.50 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 15 | $73.50 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 20 | $73.50 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 35 | $73.50 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 15 | $73.52 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 15 | $73.54 | Ordinary |
08:12:47 - 15-May-26 |
| Sell* | 9 | $73.59 | Ordinary |
08:05:42 - 15-May-26 |
| Sell* | 200 | $73.54 | Ordinary |
08:05:42 - 15-May-26 |
| Sell* | 135 | $73.55 | Ordinary |
08:05:42 - 15-May-26 |
| Sell* | 135 | $73.56 | Ordinary |
08:05:42 - 15-May-26 |
| Buy* | 18 | $73.60 | Ordinary |
08:00:01 - 15-May-26 |
| Sell* | 1 | $73.60 | Ordinary |
07:57:38 - 15-May-26 |
| Sell* | 3 | $73.60 | Ordinary |
07:57:38 - 15-May-26 |
| Sell* | 142 | $73.60 | Ordinary |
07:57:38 - 15-May-26 |
| Sell* | 1 | $73.60 | Ordinary |
07:57:38 - 15-May-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:48:45 - 15-May-26 |
| Buy* | 119 | $73.78 | Ordinary |
07:44:51 - 15-May-26 |
| Buy* | 15 | $73.75 | Ordinary |
07:44:51 - 15-May-26 |
| Buy* | 2 | $73.77 | Ordinary |
07:16:05 - 15-May-26 |
| Buy* | 15 | $73.77 | Ordinary |
07:16:05 - 15-May-26 |
| Sell* | 4 | $73.67 | Ordinary |
07:09:40 - 15-May-26 |
| Sell* | 1 | $73.67 | Ordinary |
07:09:40 - 15-May-26 |
| Sell* | 15 | $73.67 | Ordinary |
07:08:49 - 15-May-26 |
| Sell* | 15 | $73.67 | Ordinary |
07:08:49 - 15-May-26 |
| Sell* | 15 | $73.66 | Ordinary |
07:08:49 - 15-May-26 |
| Sell* | 1 | $73.72 | Ordinary |
06:40:58 - 15-May-26 |
| Sell* | 5 | $73.77 | Ordinary |
06:25:18 - 15-May-26 |
| Sell* | 15 | $73.78 | Ordinary |
06:24:17 - 15-May-26 |
| Sell* | 10 | $73.65 | Ordinary |
05:02:22 - 15-May-26 |
| Sell* | 5 | $73.74 | Ordinary |
04:39:32 - 15-May-26 |
| Buy* | 1 | $73.65 | Ordinary |
04:32:25 - 15-May-26 |
| Buy* | 10 | $73.90 | Ordinary |
04:00:00 - 15-May-26 |