| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $84.24 | Ordinary |
17:23:42 - 24-Jun-26 |
| Buy* | 5 | $84.24 | Ordinary |
17:23:42 - 24-Jun-26 |
| Buy* | 5 | $84.24 | Ordinary |
17:23:42 - 24-Jun-26 |
| Buy* | 100 | $84.24 | Ordinary |
17:23:42 - 24-Jun-26 |
| Buy* | 300 | $84.24 | Ordinary |
17:23:42 - 24-Jun-26 |
| Sell* | 2 | $84.00 | Ordinary |
17:03:48 - 24-Jun-26 |
| Sell* | 2 | $84.01 | Ordinary |
17:02:18 - 24-Jun-26 |
| Sell* | 10 | $84.26 | Ordinary |
16:34:21 - 24-Jun-26 |
| Sell* | 5 | $84.01 | Ordinary |
16:29:57 - 24-Jun-26 |
| Sell* | 10 | $84.01 | Ordinary |
16:29:57 - 24-Jun-26 |
| Sell* | 15 | $84.01 | Ordinary |
16:29:41 - 24-Jun-26 |
| Sell* | 10 | $84.01 | Ordinary |
16:29:06 - 24-Jun-26 |
| Sell* | 5 | $84.01 | Ordinary |
16:29:06 - 24-Jun-26 |
| Sell* | 15 | $84.01 | Ordinary |
16:29:06 - 24-Jun-26 |
| Sell* | 5 | $84.01 | Ordinary |
16:29:06 - 24-Jun-26 |
| Sell* | 20 | $84.01 | Ordinary |
16:29:06 - 24-Jun-26 |
| Sell* | 20 | $84.01 | Ordinary |
16:29:06 - 24-Jun-26 |
| Sell* | 5 | $84.01 | Ordinary |
16:29:06 - 24-Jun-26 |
| Sell* | 5 | $84.01 | Ordinary |
16:27:52 - 24-Jun-26 |
| Sell* | 5 | $84.01 | Ordinary |
16:27:52 - 24-Jun-26 |
| Sell* | 10 | $84.01 | Ordinary |
16:27:45 - 24-Jun-26 |
| Sell* | 23 | $84.01 | Ordinary |
16:27:08 - 24-Jun-26 |
| Sell* | 3 | $84.02 | Ordinary |
16:27:08 - 24-Jun-26 |
| Sell* | 4 | $84.06 | Ordinary |
16:27:08 - 24-Jun-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:51:48 - 24-Jun-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:51:47 - 24-Jun-26 |
| Buy* | 5 | $84.20 | Automatic Execution |
15:51:47 - 24-Jun-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:51:47 - 24-Jun-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Buy* | 12 | $84.19 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Buy* | 180 | $84.19 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:51:40 - 24-Jun-26 |
| Buy* | 200 | $84.18 | Automatic Execution |
15:51:40 - 24-Jun-26 |
| Sell* | 9 | $84.17 | Automatic Execution |
15:51:32 - 24-Jun-26 |
| Buy* | 160 | $84.18 | Automatic Execution |
15:51:29 - 24-Jun-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:51:29 - 24-Jun-26 |
| Sell* | 300 | $84.18 | Automatic Execution |
15:51:26 - 24-Jun-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
15:51:26 - 24-Jun-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
15:51:26 - 24-Jun-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
15:51:26 - 24-Jun-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:51:26 - 24-Jun-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
15:51:19 - 24-Jun-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
15:51:19 - 24-Jun-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:51:12 - 24-Jun-26 |
| Sell* | 7 | $84.23 | Automatic Execution |
15:51:09 - 24-Jun-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
15:51:06 - 24-Jun-26 |
| Buy* | 150 | $84.23 | Automatic Execution |
15:51:04 - 24-Jun-26 |
| Buy* | 200 | $84.23 | Automatic Execution |
15:51:04 - 24-Jun-26 |
| Buy* | 200 | $84.23 | Automatic Execution |
15:51:03 - 24-Jun-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
15:51:00 - 24-Jun-26 |
| Buy* | 9 | $84.23 | Automatic Execution |
15:51:00 - 24-Jun-26 |
| Buy* | 60 | $84.23 | Automatic Execution |
15:51:00 - 24-Jun-26 |
| Buy* | 91 | $84.23 | Automatic Execution |
15:51:00 - 24-Jun-26 |
| Buy* | 9 | $84.23 | Automatic Execution |
15:51:00 - 24-Jun-26 |
| Sell* | 4 | $84.23 | Automatic Execution |
15:51:00 - 24-Jun-26 |
| Sell* | 96 | $84.23 | Automatic Execution |
15:51:00 - 24-Jun-26 |
| Buy* | 200 | $84.23 | Automatic Execution |
15:50:55 - 24-Jun-26 |
| Buy* | 2 | $84.23 | Automatic Execution |
15:50:55 - 24-Jun-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:50:55 - 24-Jun-26 |
| Buy* | 65 | $84.23 | Automatic Execution |
15:50:55 - 24-Jun-26 |
| Buy* | 2 | $84.35 | Automatic Execution |
15:22:57 - 24-Jun-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:50:55 - 24-Jun-26 |
| Unknown* | 13 | $84.35 | Automatic Execution |
15:22:54 - 24-Jun-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:50:52 - 24-Jun-26 |
| Unknown* | 2 | $84.35 | Automatic Execution |
15:22:54 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:50:51 - 24-Jun-26 |
| Unknown* | 4 | $84.35 | Automatic Execution |
15:22:53 - 24-Jun-26 |
| Buy* | 18 | $84.24 | Automatic Execution |
15:50:51 - 24-Jun-26 |
| Unknown* | 60 | $84.35 | Automatic Execution |
15:22:53 - 24-Jun-26 |
| Buy* | 80 | $84.24 | Automatic Execution |
15:50:51 - 24-Jun-26 |
| Buy* | 140 | $84.35 | Automatic Execution |
15:22:53 - 24-Jun-26 |
| Buy* | 200 | $84.235 | Automatic Execution |
15:50:51 - 24-Jun-26 |
| Buy* | 160 | $84.35 | Automatic Execution |
15:22:53 - 24-Jun-26 |
| Sell* | 52 | $84.24 | Automatic Execution |
15:50:50 - 24-Jun-26 |
| Buy* | 200 | $84.35 | Automatic Execution |
15:22:53 - 24-Jun-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:50:50 - 24-Jun-26 |
| Buy* | 4 | $84.35 | Automatic Execution |
15:22:53 - 24-Jun-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:50:50 - 24-Jun-26 |
| Buy* | 150 | $84.35 | Automatic Execution |
15:22:53 - 24-Jun-26 |
| Sell* | 80 | $84.24 | Automatic Execution |
15:50:50 - 24-Jun-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Buy* | 80 | $84.25 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Unknown* | 107 | $84.345 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Unknown* | 7 | $84.345 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Unknown* | 10 | $84.35 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 2 | $84.355 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Sell* | 1 | $84.345 | Automatic Execution |
14:52:53 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:50:09 - 24-Jun-26 |
| Buy* | 8 | $84.355 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Sell* | 90 | $84.345 | Automatic Execution |
14:52:52 - 24-Jun-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:50:09 - 24-Jun-26 |
| Buy* | 10 | $84.355 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Sell* | 22 | $84.35 | Automatic Execution |
14:52:50 - 24-Jun-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:50:09 - 24-Jun-26 |
| Unknown* | 49 | $84.35 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Sell* | 27 | $84.35 | Automatic Execution |
14:52:50 - 24-Jun-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:50:06 - 24-Jun-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:52:44 - 24-Jun-26 |
| Unknown* | 51 | $84.35 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
15:50:05 - 24-Jun-26 |
| Buy* | 60 | $84.36 | Automatic Execution |
14:52:44 - 24-Jun-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
15:22:43 - 24-Jun-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:50:05 - 24-Jun-26 |
| Unknown* | 10 | $84.36 | Automatic Execution |
14:52:41 - 24-Jun-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
15:22:43 - 24-Jun-26 |
| Buy* | 26 | $84.26 | Automatic Execution |
15:50:05 - 24-Jun-26 |
| Unknown* | 18 | $84.36 | Automatic Execution |
14:52:41 - 24-Jun-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:22:40 - 24-Jun-26 |
| Buy* | 5 | $84.25 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
14:52:41 - 24-Jun-26 |
| Unknown* | 22 | $84.35 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 12 | $84.36 | Automatic Execution |
14:52:41 - 24-Jun-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 150 | $84.245 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
14:52:39 - 24-Jun-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
14:52:39 - 24-Jun-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 67 | $84.365 | Automatic Execution |
14:52:27 - 24-Jun-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 10 | $84.365 | Automatic Execution |
14:52:27 - 24-Jun-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 200 | $84.365 | Automatic Execution |
14:52:27 - 24-Jun-26 |
| Buy* | 200 | $84.355 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:52:16 - 24-Jun-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
15:22:31 - 24-Jun-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
15:22:30 - 24-Jun-26 |
| Buy* | 12 | $84.36 | Automatic Execution |
14:52:14 - 24-Jun-26 |
| Buy* | 42 | $84.25 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
15:22:25 - 24-Jun-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:52:14 - 24-Jun-26 |
| Buy* | 99 | $84.25 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
15:22:25 - 24-Jun-26 |
| Buy* | 32 | $84.36 | Automatic Execution |
14:52:14 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 14 | $84.36 | Automatic Execution |
15:22:22 - 24-Jun-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:52:13 - 24-Jun-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
15:22:22 - 24-Jun-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:52:13 - 24-Jun-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 80 | $84.35 | Automatic Execution |
15:22:06 - 24-Jun-26 |
| Buy* | 4 | $84.34 | Automatic Execution |
14:52:13 - 24-Jun-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 7 | $84.35 | Automatic Execution |
15:22:06 - 24-Jun-26 |
| Buy* | 9 | $84.33 | Automatic Execution |
14:52:09 - 24-Jun-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 33 | $84.35 | Automatic Execution |
15:22:06 - 24-Jun-26 |
| Sell* | 80 | $84.33 | Automatic Execution |
14:52:09 - 24-Jun-26 |
| Unknown* | 98 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 2 | $84.35 | Automatic Execution |
15:22:01 - 24-Jun-26 |
| Sell* | 13 | $84.33 | Automatic Execution |
14:52:09 - 24-Jun-26 |
| Unknown* | 2 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Unknown* | 50 | $84.36 | Automatic Execution |
15:21:56 - 24-Jun-26 |
| Buy* | 99 | $84.34 | Automatic Execution |
14:52:06 - 24-Jun-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Unknown* | 75 | $84.36 | Automatic Execution |
15:21:56 - 24-Jun-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
14:52:05 - 24-Jun-26 |
| Unknown* | 10 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
15:21:56 - 24-Jun-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
14:52:01 - 24-Jun-26 |
| Unknown* | 2 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
14:51:57 - 24-Jun-26 |
| Buy* | 23 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 22 | $84.36 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
14:51:57 - 24-Jun-26 |
| Buy* | 2 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 7 | $84.36 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:51:57 - 24-Jun-26 |
| Buy* | 12 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 20 | $84.325 | Automatic Execution |
14:51:47 - 24-Jun-26 |
| Sell* | 12 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 35 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 10 | $84.325 | Automatic Execution |
14:51:40 - 24-Jun-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 65 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Sell* | 326 | $84.33 | Automatic Execution |
14:51:34 - 24-Jun-26 |
| Unknown* | 17 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 7 | $84.335 | Automatic Execution |
14:51:31 - 24-Jun-26 |
| Unknown* | 100 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 80 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Sell* | 7 | $84.335 | Automatic Execution |
14:51:31 - 24-Jun-26 |
| Sell* | 99 | $84.20 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 200 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
14:51:09 - 24-Jun-26 |
| Sell* | 8 | $84.20 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Sell* | 19 | $84.32 | Automatic Execution |
14:51:09 - 24-Jun-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 113 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:51:04 - 24-Jun-26 |
| Sell* | 12 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 187 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:51:04 - 24-Jun-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 5 | $84.37 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:51:01 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:21:41 - 24-Jun-26 |
| Buy* | 3,500 | $84.30 | Automatic Execution |
14:50:55 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:21:41 - 24-Jun-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:50:55 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
15:21:41 - 24-Jun-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
14:50:53 - 24-Jun-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:21:40 - 24-Jun-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
14:50:51 - 24-Jun-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Unknown* | 126 | $84.38 | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Buy* | 12 | $84.28 | Automatic Execution |
14:50:45 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 6 | $84.38 | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Buy* | 12 | $84.28 | Automatic Execution |
14:50:45 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 5 | $84.38 | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Buy* | 12 | $84.28 | Automatic Execution |
14:50:45 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:50:45 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:49:57 - 24-Jun-26 |
| Unknown* | 3 | $84.37 | Automatic Execution |
15:21:20 - 24-Jun-26 |
| Sell* | 4 | $84.28 | Automatic Execution |
14:50:45 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:49:52 - 24-Jun-26 |
| Buy* | 42 | $84.37 | Automatic Execution |
15:21:20 - 24-Jun-26 |
| Sell* | 53 | $84.28 | Automatic Execution |
14:50:45 - 24-Jun-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Buy* | 3 | $84.37 | Automatic Execution |
15:21:20 - 24-Jun-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
14:50:45 - 24-Jun-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Buy* | 3 | $84.365 | Automatic Execution |
15:21:16 - 24-Jun-26 |
| Buy* | 4 | $84.31 | Automatic Execution |
14:50:41 - 24-Jun-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
15:21:11 - 24-Jun-26 |
| Buy* | 4 | $84.31 | Automatic Execution |
14:50:41 - 24-Jun-26 |
| Buy* | 40 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:21:11 - 24-Jun-26 |
| Unknown* | 1 | $84.305 | Automatic Execution |
14:50:32 - 24-Jun-26 |
| Buy* | 12 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Unknown* | 100 | $84.39 | Automatic Execution |
15:21:04 - 24-Jun-26 |
| Unknown* | 1 | $84.305 | Automatic Execution |
14:50:29 - 24-Jun-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Sell* | 80 | $84.40 | Automatic Execution |
15:21:04 - 24-Jun-26 |
| Sell* | 99 | $84.30 | Automatic Execution |
14:50:27 - 24-Jun-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Sell* | 80 | $84.40 | Automatic Execution |
15:21:04 - 24-Jun-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:50:27 - 24-Jun-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Unknown* | 1 | $84.405 | Automatic Execution |
15:20:54 - 24-Jun-26 |
| Buy* | 12 | $84.315 | Automatic Execution |
14:50:18 - 24-Jun-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Unknown* | 19 | $84.405 | Automatic Execution |
15:20:52 - 24-Jun-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Buy* | 60 | $84.40 | Automatic Execution |
15:20:45 - 24-Jun-26 |
| Unknown* | 6 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Sell* | 52 | $84.39 | Automatic Execution |
15:20:32 - 24-Jun-26 |
| Unknown* | 50 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
15:20:32 - 24-Jun-26 |
| Buy* | 100 | $84.315 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
15:20:32 - 24-Jun-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:49:49 - 24-Jun-26 |
| Sell* | 3 | $84.40 | Automatic Execution |
15:20:32 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:20:32 - 24-Jun-26 |
| Sell* | 94 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 40 | $84.23 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Unknown* | 100 | $84.405 | Automatic Execution |
15:20:32 - 24-Jun-26 |
| Sell* | 6 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Buy* | 79 | $84.41 | Automatic Execution |
15:20:29 - 24-Jun-26 |
| Sell* | 45 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 2 | $84.23 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:20:21 - 24-Jun-26 |
| Sell* | 12 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 200 | $84.24 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Unknown* | 1 | $84.41 | Automatic Execution |
15:20:21 - 24-Jun-26 |
| Unknown* | 57 | $84.315 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Unknown* | 73 | $84.41 | Automatic Execution |
15:20:21 - 24-Jun-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 2 | $84.25 | Automatic Execution |
15:49:46 - 24-Jun-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:20:21 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Unknown* | 33 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 12 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 200 | $84.25 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Sell* | 100 | $84.405 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 44 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 200 | $84.25 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Unknown* | 33 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 50 | $84.25 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 2 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 150 | $84.25 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 29 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 12 | $84.24 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 71 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 66 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 29 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 12 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 376 | $84.25 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 4 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 21 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 24 | $84.25 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 71 | $84.41 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 88 | $84.255 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 100 | $84.405 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 112 | $84.255 | Automatic Execution |
15:49:42 - 24-Jun-26 |
| Buy* | 5 | $84.405 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Buy* | 100 | $84.315 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:49:39 - 24-Jun-26 |
| Buy* | 100 | $84.405 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:49:39 - 24-Jun-26 |
| Buy* | 100 | $84.405 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 60 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:49:39 - 24-Jun-26 |
| Buy* | 139 | $84.405 | Automatic Execution |
15:20:16 - 24-Jun-26 |
| Unknown* | 97 | $84.32 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 5 | $84.25 | Automatic Execution |
15:49:38 - 24-Jun-26 |
| Buy* | 98 | $84.405 | Automatic Execution |
15:20:02 - 24-Jun-26 |
| Unknown* | 3 | $84.32 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 12 | $84.24 | Automatic Execution |
15:49:38 - 24-Jun-26 |
| Unknown* | 10 | $84.405 | Automatic Execution |
15:19:32 - 24-Jun-26 |
| Buy* | 3 | $84.32 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
15:49:38 - 24-Jun-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 2 | $84.24 | Automatic Execution |
15:49:38 - 24-Jun-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 7 | $84.23 | Automatic Execution |
15:49:29 - 24-Jun-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 6 | $84.23 | Automatic Execution |
15:49:29 - 24-Jun-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 4 | $84.23 | Automatic Execution |
15:49:29 - 24-Jun-26 |
| Buy* | 8 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 2 | $84.235 | Automatic Execution |
15:49:26 - 24-Jun-26 |
| Buy* | 92 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Sell* | 44 | $84.31 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Buy* | 150 | $84.24 | Automatic Execution |
15:49:22 - 24-Jun-26 |
| Buy* | 8 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Buy* | 6 | $84.325 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:49:21 - 24-Jun-26 |
| Buy* | 43 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Buy* | 6 | $84.325 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Sell* | 6 | $84.24 | Automatic Execution |
15:49:21 - 24-Jun-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Buy* | 6 | $84.325 | Automatic Execution |
14:50:17 - 24-Jun-26 |
| Unknown* | 1 | $84.245 | Automatic Execution |
15:49:21 - 24-Jun-26 |
| Buy* | 96 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:50:15 - 24-Jun-26 |
| Unknown* | 1 | $84.245 | Automatic Execution |
15:49:21 - 24-Jun-26 |
| Buy* | 4 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Buy* | 12 | $84.32 | Automatic Execution |
14:50:15 - 24-Jun-26 |
| Unknown* | 7 | $84.245 | Automatic Execution |
15:49:16 - 24-Jun-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Buy* | 15 | $84.33 | Automatic Execution |
14:50:07 - 24-Jun-26 |
| Sell* | 7 | $84.26 | Automatic Execution |
15:49:10 - 24-Jun-26 |
| Buy* | 94 | $84.42 | Automatic Execution |
15:19:12 - 24-Jun-26 |
| Sell* | 11 | $84.34 | Automatic Execution |
14:50:06 - 24-Jun-26 |
| Sell* | 80 | $84.26 | Automatic Execution |
15:49:10 - 24-Jun-26 |
| Buy* | 3 | $84.405 | Automatic Execution |
15:19:04 - 24-Jun-26 |
| Unknown* | 6 | $84.345 | Automatic Execution |
14:50:06 - 24-Jun-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
15:49:10 - 24-Jun-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:19:04 - 24-Jun-26 |
| Unknown* | 7 | $84.345 | Automatic Execution |
14:50:06 - 24-Jun-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:49:10 - 24-Jun-26 |
| Buy* | 3 | $84.40 | Automatic Execution |
15:19:04 - 24-Jun-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
14:50:03 - 24-Jun-26 |
| Buy* | 200 | $84.26 | Automatic Execution |
15:49:04 - 24-Jun-26 |
| Buy* | 7 | $84.40 | Automatic Execution |
15:19:04 - 24-Jun-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:49:54 - 24-Jun-26 |
| Buy* | 56 | $84.26 | Automatic Execution |
15:49:04 - 24-Jun-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
15:19:04 - 24-Jun-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
14:49:54 - 24-Jun-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
15:49:04 - 24-Jun-26 |
| Buy* | 28 | $84.40 | Automatic Execution |
15:19:04 - 24-Jun-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:49:43 - 24-Jun-26 |
| Buy* | 83 | $84.26 | Automatic Execution |
15:49:04 - 24-Jun-26 |
| Buy* | 72 | $84.40 | Automatic Execution |
15:19:04 - 24-Jun-26 |
| Unknown* | 8 | $84.315 | Automatic Execution |
14:49:39 - 24-Jun-26 |
| Unknown* | 200 | $84.255 | Automatic Execution |
15:48:48 - 24-Jun-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
15:19:02 - 24-Jun-26 |
| Sell* | 20 | $84.305 | Automatic Execution |
14:49:34 - 24-Jun-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
15:48:46 - 24-Jun-26 |
| Buy* | 78 | $84.38 | Automatic Execution |
15:18:51 - 24-Jun-26 |
| Sell* | 19 | $84.31 | Automatic Execution |
14:49:34 - 24-Jun-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
15:48:46 - 24-Jun-26 |
| Unknown* | 99 | $84.375 | Automatic Execution |
15:18:51 - 24-Jun-26 |
| Unknown* | 61 | $84.315 | Automatic Execution |
14:49:32 - 24-Jun-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:48:45 - 24-Jun-26 |
| Buy* | 22 | $84.38 | Automatic Execution |
15:18:51 - 24-Jun-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
14:49:32 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:48:45 - 24-Jun-26 |
| Sell* | 80 | $84.39 | Automatic Execution |
15:18:50 - 24-Jun-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
14:49:29 - 24-Jun-26 |
| Buy* | 12 | $84.25 | Automatic Execution |
15:48:45 - 24-Jun-26 |
| Sell* | 200 | $84.39 | Automatic Execution |
15:18:50 - 24-Jun-26 |
| Buy* | 6 | $84.31 | Automatic Execution |
14:49:23 - 24-Jun-26 |
| Buy* | 17 | $84.25 | Automatic Execution |
15:48:45 - 24-Jun-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:18:45 - 24-Jun-26 |
| Buy* | 42 | $84.31 | Automatic Execution |
14:49:23 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:48:36 - 24-Jun-26 |
| Buy* | 4 | $84.40 | Automatic Execution |
15:18:45 - 24-Jun-26 |
| Unknown* | 100 | $84.30 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Buy* | 8 | $84.24 | Automatic Execution |
15:48:34 - 24-Jun-26 |
| Buy* | 38 | $84.40 | Automatic Execution |
15:18:45 - 24-Jun-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Buy* | 34 | $84.23 | Automatic Execution |
15:48:26 - 24-Jun-26 |
| Buy* | 62 | $84.40 | Automatic Execution |
15:18:45 - 24-Jun-26 |
| Buy* | 80 | $84.30 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:48:19 - 24-Jun-26 |
| Buy* | 38 | $84.40 | Automatic Execution |
15:18:45 - 24-Jun-26 |
| Buy* | 4 | $84.29 | Automatic Execution |
14:49:17 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:48:19 - 24-Jun-26 |
| Sell* | 2 | $84.395 | Automatic Execution |
15:18:33 - 24-Jun-26 |
| Sell* | 80 | $84.29 | Automatic Execution |
14:49:16 - 24-Jun-26 |
| Unknown* | 200 | $84.235 | Automatic Execution |
15:48:09 - 24-Jun-26 |
| Sell* | 10 | $84.40 | Automatic Execution |
15:18:33 - 24-Jun-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:49:16 - 24-Jun-26 |
| Buy* | 2 | $84.23 | Automatic Execution |
15:48:02 - 24-Jun-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:18:30 - 24-Jun-26 |
| Sell* | 16 | $84.29 | Automatic Execution |
14:49:16 - 24-Jun-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
15:47:58 - 24-Jun-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:18:30 - 24-Jun-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
14:49:12 - 24-Jun-26 |
| Sell* | 99 | $84.22 | Automatic Execution |
15:47:58 - 24-Jun-26 |
| Buy* | 13 | $84.40 | Automatic Execution |
15:18:30 - 24-Jun-26 |
| Unknown* | 37 | $84.30 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:47:58 - 24-Jun-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:18:30 - 24-Jun-26 |
| Buy* | 1 | $84.315 | Automatic Execution |
14:49:07 - 24-Jun-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
15:47:57 - 24-Jun-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:18:30 - 24-Jun-26 |
| Unknown* | 5 | $84.32 | Automatic Execution |
14:49:05 - 24-Jun-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:47:57 - 24-Jun-26 |
| Sell* | 100 | $84.395 | Automatic Execution |
15:18:21 - 24-Jun-26 |
| Unknown* | 1 | $84.32 | Automatic Execution |
14:49:03 - 24-Jun-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:47:44 - 24-Jun-26 |
| Buy* | 92 | $84.39 | Automatic Execution |
15:18:15 - 24-Jun-26 |
| Buy* | 2 | $84.325 | Automatic Execution |
14:49:01 - 24-Jun-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:47:44 - 24-Jun-26 |
| Buy* | 8 | $84.39 | Automatic Execution |
15:18:15 - 24-Jun-26 |
| Buy* | 4 | $84.325 | Automatic Execution |
14:49:01 - 24-Jun-26 |
| Unknown* | 10 | $84.215 | Automatic Execution |
15:47:40 - 24-Jun-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:18:15 - 24-Jun-26 |
| Buy* | 4 | $84.33 | Automatic Execution |
14:49:01 - 24-Jun-26 |
| Buy* | 5 | $84.21 | Automatic Execution |
15:47:40 - 24-Jun-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:18:08 - 24-Jun-26 |
| Unknown* | 4 | $84.33 | Automatic Execution |
14:49:01 - 24-Jun-26 |
| Buy* | 33 | $84.21 | Automatic Execution |
15:47:40 - 24-Jun-26 |
| Buy* | 53 | $84.39 | Automatic Execution |
15:18:08 - 24-Jun-26 |
| Sell* | 4 | $84.33 | Automatic Execution |
14:49:00 - 24-Jun-26 |
| Sell* | 1 | $84.205 | Automatic Execution |
15:47:39 - 24-Jun-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
15:18:00 - 24-Jun-26 |
| Sell* | 4 | $84.33 | Automatic Execution |
14:49:00 - 24-Jun-26 |
| Unknown* | 100 | $84.215 | Automatic Execution |
15:47:36 - 24-Jun-26 |
| Unknown* | 43 | $84.38 | Automatic Execution |
15:18:00 - 24-Jun-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
14:49:00 - 24-Jun-26 |
| Unknown* | 1 | $84.215 | Automatic Execution |
15:47:36 - 24-Jun-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
15:18:00 - 24-Jun-26 |
| Buy* | 4 | $84.33 | Automatic Execution |
14:48:57 - 24-Jun-26 |
| Unknown* | 200 | $84.215 | Automatic Execution |
15:47:36 - 24-Jun-26 |
| Buy* | 43 | $84.38 | Automatic Execution |
15:18:00 - 24-Jun-26 |
| Buy* | 20 | $84.325 | Automatic Execution |
14:48:56 - 24-Jun-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
15:47:36 - 24-Jun-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:18:00 - 24-Jun-26 |
| Buy* | 60 | $84.325 | Automatic Execution |
14:48:56 - 24-Jun-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
15:47:36 - 24-Jun-26 |
| Buy* | 16 | $84.38 | Automatic Execution |
15:18:00 - 24-Jun-26 |
| Buy* | 3 | $84.32 | Automatic Execution |
14:48:52 - 24-Jun-26 |
| Buy* | 6 | $84.215 | Automatic Execution |
15:47:36 - 24-Jun-26 |
| Buy* | 160 | $84.38 | Automatic Execution |
15:18:00 - 24-Jun-26 |
| Buy* | 80 | $84.32 | Automatic Execution |
14:48:52 - 24-Jun-26 |
| Buy* | 6 | $84.215 | Automatic Execution |
15:47:36 - 24-Jun-26 |
| Unknown* | 200 | $84.37 | Automatic Execution |
15:17:45 - 24-Jun-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:48:52 - 24-Jun-26 |
| Sell* | 21 | $84.22 | Automatic Execution |
15:47:31 - 24-Jun-26 |
| Sell* | 95 | $84.38 | Automatic Execution |
15:17:36 - 24-Jun-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:48:52 - 24-Jun-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:47:31 - 24-Jun-26 |
| Unknown* | 5 | $84.38 | Automatic Execution |
15:17:36 - 24-Jun-26 |
| Buy* | 208 | $84.32 | Automatic Execution |
14:48:52 - 24-Jun-26 |
| Sell* | 59 | $84.22 | Automatic Execution |
15:47:31 - 24-Jun-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:17:36 - 24-Jun-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
14:48:49 - 24-Jun-26 |
| Buy* | 100 | $84.225 | Automatic Execution |
15:47:22 - 24-Jun-26 |
| Buy* | 99 | $84.39 | Automatic Execution |
15:17:24 - 24-Jun-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
14:48:49 - 24-Jun-26 |
| Buy* | 200 | $84.225 | Automatic Execution |
15:47:22 - 24-Jun-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
15:17:24 - 24-Jun-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:48:39 - 24-Jun-26 |
| Buy* | 119 | $84.215 | Automatic Execution |
15:47:11 - 24-Jun-26 |
| Unknown* | 74 | $84.38 | Automatic Execution |
15:17:17 - 24-Jun-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:48:21 - 24-Jun-26 |
| Buy* | 26 | $84.23 | Automatic Execution |
15:47:09 - 24-Jun-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:17:17 - 24-Jun-26 |
| Buy* | 11 | $84.30 | Automatic Execution |
14:48:21 - 24-Jun-26 |
| Buy* | 200 | $84.225 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Buy* | 4 | $84.38 | Automatic Execution |
15:17:17 - 24-Jun-26 |
| Buy* | 5 | $84.30 | Automatic Execution |
14:48:21 - 24-Jun-26 |
| Buy* | 2 | $84.22 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:17:17 - 24-Jun-26 |
| Buy* | 89 | $84.30 | Automatic Execution |
14:48:21 - 24-Jun-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
15:17:17 - 24-Jun-26 |
| Buy* | 11 | $84.30 | Automatic Execution |
14:48:21 - 24-Jun-26 |
| Buy* | 6 | $84.22 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Buy* | 11 | $84.38 | Automatic Execution |
15:17:17 - 24-Jun-26 |
| Buy* | 1 | $84.305 | Automatic Execution |
14:48:15 - 24-Jun-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Unknown* | 95 | $84.37 | Automatic Execution |
15:17:12 - 24-Jun-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
14:48:03 - 24-Jun-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Unknown* | 4 | $84.37 | Automatic Execution |
15:17:12 - 24-Jun-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:48:03 - 24-Jun-26 |
| Buy* | 80 | $84.22 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
15:17:12 - 24-Jun-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:48:03 - 24-Jun-26 |
| Buy* | 33 | $84.21 | Automatic Execution |
15:47:07 - 24-Jun-26 |
| Buy* | 28 | $84.37 | Automatic Execution |
15:17:12 - 24-Jun-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
14:48:03 - 24-Jun-26 |
| Unknown* | 1 | $84.205 | Automatic Execution |
15:47:03 - 24-Jun-26 |
| Buy* | 110 | $84.37 | Automatic Execution |
15:17:12 - 24-Jun-26 |
| Sell* | 80 | $84.33 | Automatic Execution |
14:48:03 - 24-Jun-26 |
| Sell* | 100 | $84.205 | Automatic Execution |
15:47:01 - 24-Jun-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
15:17:08 - 24-Jun-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 200 | $84.205 | Automatic Execution |
15:47:01 - 24-Jun-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:17:07 - 24-Jun-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:47:46 - 24-Jun-26 |
| Unknown* | 30 | $84.21 | Automatic Execution |
15:47:01 - 24-Jun-26 |
| Sell* | 10 | $84.37 | Automatic Execution |
15:17:07 - 24-Jun-26 |
| Buy* | 5 | $84.34 | Automatic Execution |
14:47:46 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:47:01 - 24-Jun-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
15:17:07 - 24-Jun-26 |
| Buy* | 8 | $84.34 | Automatic Execution |
14:47:46 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:47:01 - 24-Jun-26 |
| Sell* | 80 | $84.38 | Automatic Execution |
15:17:07 - 24-Jun-26 |
| Buy* | 13 | $84.34 | Automatic Execution |
14:47:42 - 24-Jun-26 |
| Sell* | 21 | $84.22 | Automatic Execution |
15:46:47 - 24-Jun-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:17:07 - 24-Jun-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
14:47:10 - 24-Jun-26 |
| Buy* | 5 | $84.22 | Automatic Execution |
15:46:27 - 24-Jun-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:17:03 - 24-Jun-26 |
| Buy* | 11 | $84.33 | Automatic Execution |
14:47:10 - 24-Jun-26 |
| Buy* | 59 | $84.21 | Automatic Execution |
15:46:13 - 24-Jun-26 |
| Sell* | 3 | $84.40 | Automatic Execution |
15:17:03 - 24-Jun-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:47:03 - 24-Jun-26 |
| Buy* | 6 | $84.21 | Automatic Execution |
15:46:12 - 24-Jun-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 21 | $84.32 | Automatic Execution |
14:47:03 - 24-Jun-26 |
| Buy* | 6 | $84.21 | Automatic Execution |
15:46:12 - 24-Jun-26 |
| Buy* | 15 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 20 | $84.32 | Automatic Execution |
14:47:03 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:46:12 - 24-Jun-26 |
| Buy* | 6 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:47:03 - 24-Jun-26 |
| Sell* | 12 | $84.21 | Automatic Execution |
15:46:12 - 24-Jun-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
14:46:58 - 24-Jun-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:46:12 - 24-Jun-26 |
| Buy* | 32 | $84.41 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
14:46:45 - 24-Jun-26 |
| Sell* | 30 | $84.22 | Automatic Execution |
15:46:10 - 24-Jun-26 |
| Buy* | 6 | $84.41 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 7 | $84.295 | Automatic Execution |
14:46:45 - 24-Jun-26 |
| Sell* | 80 | $84.23 | Automatic Execution |
15:46:10 - 24-Jun-26 |
| Buy* | 3 | $84.41 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 60 | $84.30 | Automatic Execution |
14:46:43 - 24-Jun-26 |
| Sell* | 10 | $84.23 | Automatic Execution |
15:46:10 - 24-Jun-26 |
| Unknown* | 10 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 120 | $84.30 | Automatic Execution |
14:46:43 - 24-Jun-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:46:10 - 24-Jun-26 |
| Unknown* | 5 | $84.405 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
14:46:43 - 24-Jun-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
15:46:09 - 24-Jun-26 |
| Buy* | 8 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 1 | $84.295 | Automatic Execution |
14:46:37 - 24-Jun-26 |
| Sell* | 12 | $84.24 | Automatic Execution |
15:46:09 - 24-Jun-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
14:46:35 - 24-Jun-26 |
| Sell* | 2 | $84.24 | Automatic Execution |
15:46:09 - 24-Jun-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:16:48 - 24-Jun-26 |
| Buy* | 80 | $84.30 | Automatic Execution |
14:46:35 - 24-Jun-26 |
| Unknown* | 9 | $84.245 | Automatic Execution |
15:46:09 - 24-Jun-26 |
| Buy* | 15 | $84.40 | Automatic Execution |
15:16:40 - 24-Jun-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:46:35 - 24-Jun-26 |
| Sell* | 78 | $84.24 | Automatic Execution |
15:46:09 - 24-Jun-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:16:26 - 24-Jun-26 |
| Buy* | 100 | $84.295 | Automatic Execution |
14:46:35 - 24-Jun-26 |
| Sell* | 12 | $84.24 | Automatic Execution |
15:46:09 - 24-Jun-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:16:26 - 24-Jun-26 |
| Buy* | 80 | $84.31 | Automatic Execution |
14:46:27 - 24-Jun-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Sell* | 6 | $84.40 | Automatic Execution |
15:16:26 - 24-Jun-26 |
| Buy* | 9 | $84.31 | Automatic Execution |
14:46:13 - 24-Jun-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
15:16:11 - 24-Jun-26 |
| Buy* | 4 | $84.31 | Automatic Execution |
14:46:13 - 24-Jun-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:16:10 - 24-Jun-26 |
| Buy* | 4 | $84.305 | Automatic Execution |
14:46:10 - 24-Jun-26 |
| Unknown* | 5 | $84.245 | Automatic Execution |
15:46:06 - 24-Jun-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
15:16:10 - 24-Jun-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:46:09 - 24-Jun-26 |
| Unknown* | 10 | $84.245 | Automatic Execution |
15:46:06 - 24-Jun-26 |
| Sell* | 64 | $84.42 | Automatic Execution |
15:16:10 - 24-Jun-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:46:09 - 24-Jun-26 |
| Buy* | 2 | $84.24 | Automatic Execution |
15:46:01 - 24-Jun-26 |
| Sell* | 2 | $84.42 | Automatic Execution |
15:16:10 - 24-Jun-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:46:07 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:45:55 - 24-Jun-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
15:16:08 - 24-Jun-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:46:07 - 24-Jun-26 |
| Unknown* | 6 | $84.235 | Automatic Execution |
15:45:55 - 24-Jun-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
15:16:08 - 24-Jun-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:46:07 - 24-Jun-26 |
| Unknown* | 1 | $84.24 | Automatic Execution |
15:45:55 - 24-Jun-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
15:16:04 - 24-Jun-26 |
| Sell* | 15 | $84.32 | Automatic Execution |
14:46:06 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:45:54 - 24-Jun-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:16:04 - 24-Jun-26 |
| Sell* | 32 | $84.32 | Automatic Execution |
14:46:06 - 24-Jun-26 |
| Buy* | 63 | $84.24 | Automatic Execution |
15:45:54 - 24-Jun-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:16:04 - 24-Jun-26 |
| Unknown* | 43 | $84.33 | Automatic Execution |
14:46:04 - 24-Jun-26 |
| Buy* | 21 | $84.225 | Automatic Execution |
15:45:45 - 24-Jun-26 |
| Buy* | 82 | $84.415 | Automatic Execution |
15:16:00 - 24-Jun-26 |
| Sell* | 5 | $84.33 | Automatic Execution |
14:46:04 - 24-Jun-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:45:45 - 24-Jun-26 |
| Buy* | 80 | $84.41 | Automatic Execution |
15:15:50 - 24-Jun-26 |
| Sell* | 19 | $84.33 | Automatic Execution |
14:46:04 - 24-Jun-26 |
| Buy* | 7 | $84.415 | Automatic Execution |
15:15:50 - 24-Jun-26 |
| Sell* | 13 | $84.33 | Automatic Execution |
14:46:04 - 24-Jun-26 |
| Buy* | 7 | $84.415 | Automatic Execution |
15:15:50 - 24-Jun-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:45:47 - 24-Jun-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:15:27 - 24-Jun-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
14:45:47 - 24-Jun-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
15:15:27 - 24-Jun-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
14:45:47 - 24-Jun-26 |
| Buy* | 4 | $84.42 | Automatic Execution |
15:15:27 - 24-Jun-26 |
| Sell* | 35 | $84.35 | Automatic Execution |
14:45:37 - 24-Jun-26 |
| Sell* | 80 | $84.42 | Automatic Execution |
15:15:21 - 24-Jun-26 |
| Sell* | 11 | $84.35 | Automatic Execution |
14:45:37 - 24-Jun-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
14:22:11 - 24-Jun-26 |
| Sell* | 60 | $84.14 | Automatic Execution |
14:22:11 - 24-Jun-26 |
| Unknown* | 10 | $84.15 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Unknown* | 10 | $84.15 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Unknown* | 9 | $84.15 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Unknown* | 1 | $84.15 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:22:04 - 24-Jun-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
14:22:04 - 24-Jun-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:22:04 - 24-Jun-26 |
| Sell* | 100 | $84.155 | Automatic Execution |
14:22:03 - 24-Jun-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:21:57 - 24-Jun-26 |
| Buy* | 5 | $84.14 | Automatic Execution |
14:21:55 - 24-Jun-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:21:53 - 24-Jun-26 |
| Buy* | 100 | $84.135 | Automatic Execution |
14:21:53 - 24-Jun-26 |
| Buy* | 56 | $84.13 | Automatic Execution |
14:21:15 - 24-Jun-26 |
| Buy* | 4 | $84.12 | Automatic Execution |
14:21:15 - 24-Jun-26 |
| Unknown* | 4 | $84.11 | Automatic Execution |
14:21:03 - 24-Jun-26 |
| Unknown* | 6 | $84.11 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 125 | $84.09 | Automatic Execution |
14:20:54 - 24-Jun-26 |
| Unknown* | 8 | $84.09 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Unknown* | 8 | $84.09 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 80 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 8 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Unknown* | 65 | $84.09 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 60 | $84.09 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Unknown* | 8 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Unknown* | 2 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 13 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 39 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 38 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 11 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 50 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 37 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Unknown* | 50 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 98 | $83.91 | Automatic Execution |
13:22:03 - 24-Jun-26 |
| Unknown* | 10 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 50 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 50 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 33 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 19 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 13 | $83.92 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 40 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 12 | $83.92 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 48 | $83.92 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 24 | $83.92 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 80 | $84.12 | Automatic Execution |
13:52:04 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 30 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 33 | $84.13 | Automatic Execution |
13:52:04 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 12 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 12 | $84.14 | Automatic Execution |
13:52:03 - 24-Jun-26 |
| Sell* | 63 | $84.06 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 63 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:52:03 - 24-Jun-26 |
| Sell* | 50 | $84.06 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 19 | $84.14 | Automatic Execution |
13:52:03 - 24-Jun-26 |
| Sell* | 12 | $84.06 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 24 | $84.15 | Automatic Execution |
13:52:01 - 24-Jun-26 |
| Sell* | 3 | $84.06 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 3 | $84.145 | Automatic Execution |
13:52:01 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 80 | $83.91 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 2 | $84.14 | Automatic Execution |
13:52:00 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 9 | $83.89 | Automatic Execution |
13:21:53 - 24-Jun-26 |
| Buy* | 4 | $84.14 | Automatic Execution |
13:52:00 - 24-Jun-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 71 | $83.89 | Automatic Execution |
13:21:53 - 24-Jun-26 |
| Buy* | 4 | $84.14 | Automatic Execution |
13:52:00 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:21:53 - 24-Jun-26 |
| Sell* | 2 | $84.12 | Automatic Execution |
13:51:46 - 24-Jun-26 |
| Sell* | 39 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 2 | $83.88 | Automatic Execution |
13:21:53 - 24-Jun-26 |
| Sell* | 48 | $84.12 | Automatic Execution |
13:51:46 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 24 | $83.88 | Automatic Execution |
13:21:53 - 24-Jun-26 |
| Unknown* | 100 | $84.12 | Automatic Execution |
13:51:41 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:21:53 - 24-Jun-26 |
| Sell* | 22 | $84.11 | Automatic Execution |
13:51:35 - 24-Jun-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Buy* | 5 | $83.87 | Automatic Execution |
13:21:52 - 24-Jun-26 |
| Sell* | 16 | $84.11 | Automatic Execution |
13:51:35 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 21 | $83.87 | Automatic Execution |
13:21:46 - 24-Jun-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
13:51:35 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Unknown* | 1 | $83.875 | Automatic Execution |
13:21:46 - 24-Jun-26 |
| Sell* | 22 | $84.11 | Automatic Execution |
13:51:35 - 24-Jun-26 |
| Sell* | 64 | $84.09 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Unknown* | 100 | $83.875 | Automatic Execution |
13:21:39 - 24-Jun-26 |
| Sell* | 64 | $84.11 | Automatic Execution |
13:51:35 - 24-Jun-26 |
| Sell* | 53 | $84.09 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 80 | $83.875 | Automatic Execution |
13:21:35 - 24-Jun-26 |
| Sell* | 57 | $84.10 | Automatic Execution |
14:20:53 - 24-Jun-26 |
| Sell* | 105 | $84.095 | Automatic Execution |
13:51:28 - 24-Jun-26 |
| Sell* | 36 | $83.88 | Automatic Execution |
13:21:31 - 24-Jun-26 |
| Sell* | 1 | $84.095 | Automatic Execution |
14:20:42 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
13:51:26 - 24-Jun-26 |
| Buy* | 84 | $83.89 | Automatic Execution |
13:21:06 - 24-Jun-26 |
| Buy* | 17 | $84.09 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Unknown* | 4 | $84.08 | Automatic Execution |
13:51:26 - 24-Jun-26 |
| Unknown* | 93 | $83.89 | Automatic Execution |
13:21:05 - 24-Jun-26 |
| Buy* | 24 | $84.09 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Unknown* | 6 | $84.08 | Automatic Execution |
13:51:26 - 24-Jun-26 |
| Unknown* | 7 | $83.89 | Automatic Execution |
13:21:05 - 24-Jun-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Unknown* | 2 | $84.08 | Automatic Execution |
13:51:26 - 24-Jun-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
13:21:05 - 24-Jun-26 |
| Buy* | 6 | $84.08 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
13:51:26 - 24-Jun-26 |
| Sell* | 16 | $83.90 | Automatic Execution |
13:21:05 - 24-Jun-26 |
| Buy* | 7 | $84.08 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
13:51:25 - 24-Jun-26 |
| Unknown* | 2 | $83.91 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Buy* | 7 | $84.08 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 30 | $84.08 | Automatic Execution |
13:51:25 - 24-Jun-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
13:51:25 - 24-Jun-26 |
| Buy* | 40 | $84.07 | Automatic Execution |
14:20:25 - 24-Jun-26 |
| Buy* | 300 | $83.90 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 50 | $84.08 | Automatic Execution |
13:51:23 - 24-Jun-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:20:25 - 24-Jun-26 |
| Buy* | 59 | $83.90 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
13:51:19 - 24-Jun-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:20:24 - 24-Jun-26 |
| Sell* | 80 | $83.895 | Automatic Execution |
13:20:47 - 24-Jun-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
13:51:19 - 24-Jun-26 |
| Sell* | 1 | $84.075 | Automatic Execution |
14:20:06 - 24-Jun-26 |
| Sell* | 18 | $83.91 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Unknown* | 1 | $84.08 | Automatic Execution |
14:20:05 - 24-Jun-26 |
| Sell* | 4 | $84.08 | Automatic Execution |
13:51:19 - 24-Jun-26 |
| Sell* | 15 | $83.91 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Unknown* | 1 | $84.09 | Automatic Execution |
13:51:08 - 24-Jun-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:20:04 - 24-Jun-26 |
| Sell* | 4 | $83.91 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:51:01 - 24-Jun-26 |
| Sell* | 54 | $84.08 | Automatic Execution |
14:20:00 - 24-Jun-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
13:20:18 - 24-Jun-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:51:01 - 24-Jun-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
14:20:00 - 24-Jun-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
13:20:12 - 24-Jun-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
14:19:32 - 24-Jun-26 |
| Sell* | 3 | $84.05 | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
13:20:12 - 24-Jun-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
14:19:32 - 24-Jun-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Sell* | 7 | $83.91 | Automatic Execution |
13:20:12 - 24-Jun-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
14:19:32 - 24-Jun-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Sell* | 10 | $83.92 | Automatic Execution |
13:19:45 - 24-Jun-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:19:32 - 24-Jun-26 |
| Sell* | 24 | $84.07 | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Sell* | 59 | $83.92 | Automatic Execution |
13:19:45 - 24-Jun-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
14:19:27 - 24-Jun-26 |
| Sell* | 1 | $84.075 | Automatic Execution |
13:50:45 - 24-Jun-26 |
| Sell* | 21 | $83.92 | Automatic Execution |
13:19:45 - 24-Jun-26 |
| Unknown* | 15 | $84.09 | Automatic Execution |
14:19:16 - 24-Jun-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
13:50:33 - 24-Jun-26 |
| Sell* | 53 | $83.92 | Automatic Execution |
13:19:45 - 24-Jun-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
14:19:06 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
13:50:24 - 24-Jun-26 |
| Sell* | 12 | $83.92 | Automatic Execution |
13:19:45 - 24-Jun-26 |
| Sell* | 7 | $84.09 | Automatic Execution |
14:19:06 - 24-Jun-26 |
| Buy* | 1 | $84.075 | Automatic Execution |
13:50:23 - 24-Jun-26 |
| Buy* | 17 | $83.93 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 68 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 8 | $84.07 | Automatic Execution |
13:50:22 - 24-Jun-26 |
| Buy* | 50 | $83.93 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 95 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 92 | $84.07 | Automatic Execution |
13:50:22 - 24-Jun-26 |
| Unknown* | 75 | $83.92 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 5 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
13:50:19 - 24-Jun-26 |
| Unknown* | 25 | $83.92 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Unknown* | 18 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
13:50:19 - 24-Jun-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 32 | $84.11 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
13:50:19 - 24-Jun-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 68 | $84.11 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:50:18 - 24-Jun-26 |
| Buy* | 86 | $83.93 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 6 | $84.11 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:50:18 - 24-Jun-26 |
| Buy* | 14 | $83.93 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 12 | $84.11 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:50:18 - 24-Jun-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:49:56 - 24-Jun-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Unknown* | 1 | $84.03 | Automatic Execution |
13:49:55 - 24-Jun-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 40 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:49:55 - 24-Jun-26 |
| Unknown* | 98 | $83.92 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Sell* | 32 | $84.04 | Automatic Execution |
13:49:55 - 24-Jun-26 |
| Unknown* | 2 | $83.92 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:19:04 - 24-Jun-26 |
| Sell* | 19 | $84.04 | Automatic Execution |
13:49:55 - 24-Jun-26 |
| Unknown* | 7 | $83.915 | Automatic Execution |
13:19:39 - 24-Jun-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
14:18:56 - 24-Jun-26 |
| Buy* | 4 | $84.05 | Automatic Execution |
13:49:44 - 24-Jun-26 |
| Unknown* | 7 | $83.915 | Automatic Execution |
13:19:39 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:18:56 - 24-Jun-26 |
| Buy* | 99 | $84.05 | Automatic Execution |
13:49:44 - 24-Jun-26 |
| Unknown* | 7 | $83.915 | Automatic Execution |
13:19:39 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:18:56 - 24-Jun-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:49:35 - 24-Jun-26 |
| Buy* | 60 | $83.91 | Automatic Execution |
13:19:27 - 24-Jun-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
14:18:56 - 24-Jun-26 |
| Sell* | 4 | $84.03 | Automatic Execution |
13:49:33 - 24-Jun-26 |
| Buy* | 80 | $83.91 | Automatic Execution |
13:19:27 - 24-Jun-26 |
| Buy* | 18 | $84.08 | Automatic Execution |
14:18:47 - 24-Jun-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
13:19:27 - 24-Jun-26 |
| Sell* | 80 | $84.08 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 154 | $84.04 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 80 | $83.905 | Automatic Execution |
13:19:26 - 24-Jun-26 |
| Sell* | 46 | $84.08 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 12 | $84.04 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Sell* | 51 | $84.08 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 4 | $84.04 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Unknown* | 12 | $83.90 | Automatic Execution |
13:19:04 - 24-Jun-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 4 | $84.03 | Automatic Execution |
13:49:14 - 24-Jun-26 |
| Sell* | 12 | $83.90 | Automatic Execution |
13:19:04 - 24-Jun-26 |
| Sell* | 100 | $84.085 | Automatic Execution |
14:18:43 - 24-Jun-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:49:13 - 24-Jun-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
13:18:48 - 24-Jun-26 |
| Buy* | 60 | $84.09 | Automatic Execution |
14:18:43 - 24-Jun-26 |
| Sell* | 40 | $84.01 | Automatic Execution |
13:49:07 - 24-Jun-26 |
| Sell* | 31 | $83.90 | Automatic Execution |
13:18:48 - 24-Jun-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
14:18:43 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:49:04 - 24-Jun-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
13:18:48 - 24-Jun-26 |
| Buy* | 12 | $84.08 | Automatic Execution |
14:18:38 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:49:04 - 24-Jun-26 |
| Unknown* | 3 | $83.92 | Automatic Execution |
13:18:43 - 24-Jun-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:18:38 - 24-Jun-26 |
| Sell* | 23 | $84.00 | Automatic Execution |
13:48:58 - 24-Jun-26 |
| Sell* | 50 | $83.92 | Automatic Execution |
13:18:36 - 24-Jun-26 |
| Buy* | 12 | $84.08 | Automatic Execution |
14:18:38 - 24-Jun-26 |
| Sell* | 73 | $83.99 | Automatic Execution |
13:48:54 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:18:36 - 24-Jun-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:18:31 - 24-Jun-26 |
| Buy* | 60 | $83.98 | Automatic Execution |
13:48:52 - 24-Jun-26 |
| Sell* | 150 | $83.92 | Automatic Execution |
13:18:36 - 24-Jun-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:18:31 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:48:52 - 24-Jun-26 |
| Sell* | 106 | $83.93 | Automatic Execution |
13:18:30 - 24-Jun-26 |
| Sell* | 52 | $84.08 | Automatic Execution |
14:18:08 - 24-Jun-26 |
| Sell* | 46 | $83.96 | Automatic Execution |
13:48:52 - 24-Jun-26 |
| Sell* | 194 | $83.93 | Automatic Execution |
13:18:29 - 24-Jun-26 |
| Sell* | 50 | $84.09 | Automatic Execution |
14:17:54 - 24-Jun-26 |
| Sell* | 7 | $83.96 | Automatic Execution |
13:48:52 - 24-Jun-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:18:27 - 24-Jun-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
14:17:54 - 24-Jun-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
13:48:52 - 24-Jun-26 |
| Buy* | 80 | $83.93 | Automatic Execution |
13:18:27 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Unknown* | 1 | $83.97 | Automatic Execution |
13:48:32 - 24-Jun-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
13:18:25 - 24-Jun-26 |
| Buy* | 155 | $84.09 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:48:19 - 24-Jun-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:18:18 - 24-Jun-26 |
| Buy* | 185 | $84.09 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
13:48:13 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Buy* | 2 | $83.93 | Automatic Execution |
13:48:13 - 24-Jun-26 |
| Buy* | 51 | $83.91 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Sell* | 298 | $83.93 | Automatic Execution |
13:48:00 - 24-Jun-26 |
| Buy* | 60 | $83.91 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 17 | $84.08 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Sell* | 2 | $83.93 | Automatic Execution |
13:48:00 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 81 | $84.08 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Sell* | 22 | $83.93 | Automatic Execution |
13:48:00 - 24-Jun-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Unknown* | 1 | $84.09 | Automatic Execution |
14:17:42 - 24-Jun-26 |
| Sell* | 54 | $83.93 | Automatic Execution |
13:48:00 - 24-Jun-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
14:17:28 - 24-Jun-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:47:43 - 24-Jun-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:17:28 - 24-Jun-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:47:43 - 24-Jun-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
14:17:28 - 24-Jun-26 |
| Unknown* | 11 | $83.93 | Automatic Execution |
13:47:43 - 24-Jun-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 4 | $84.09 | Automatic Execution |
14:17:28 - 24-Jun-26 |
| Unknown* | 129 | $83.93 | Automatic Execution |
13:47:43 - 24-Jun-26 |
| Sell* | 4 | $83.89 | Automatic Execution |
13:17:59 - 24-Jun-26 |
| Sell* | 7 | $84.09 | Automatic Execution |
14:17:20 - 24-Jun-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Sell* | 96 | $83.89 | Automatic Execution |
13:17:59 - 24-Jun-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:17:20 - 24-Jun-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Sell* | 57 | $83.89 | Automatic Execution |
13:17:59 - 24-Jun-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:17:20 - 24-Jun-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Sell* | 30 | $83.89 | Automatic Execution |
13:17:59 - 24-Jun-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:17:20 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Sell* | 10 | $83.89 | Automatic Execution |
13:17:59 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Sell* | 100 | $83.895 | Automatic Execution |
13:17:46 - 24-Jun-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 40 | $83.91 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Unknown* | 100 | $83.89 | Automatic Execution |
13:17:45 - 24-Jun-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:17:45 - 24-Jun-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 40 | $83.91 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 3 | $83.885 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 12 | $84.075 | Automatic Execution |
14:17:15 - 24-Jun-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:47:15 - 24-Jun-26 |
| Buy* | 9 | $83.89 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Buy* | 17 | $84.075 | Automatic Execution |
14:17:12 - 24-Jun-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
13:47:15 - 24-Jun-26 |
| Buy* | 3 | $83.89 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Buy* | 3 | $84.075 | Automatic Execution |
14:16:49 - 24-Jun-26 |
| Sell* | 3 | $83.90 | Automatic Execution |
13:47:15 - 24-Jun-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
13:47:15 - 24-Jun-26 |
| Unknown* | 23 | $83.88 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Sell* | 83 | $84.09 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
13:47:15 - 24-Jun-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Buy* | 4 | $84.10 | Automatic Execution |
14:16:43 - 24-Jun-26 |
| Sell* | 10 | $83.92 | Automatic Execution |
13:47:14 - 24-Jun-26 |
| Buy* | 26 | $83.88 | Automatic Execution |
13:17:37 - 24-Jun-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:16:43 - 24-Jun-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
13:46:54 - 24-Jun-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
13:17:36 - 24-Jun-26 |
| Sell* | 53 | $84.10 | Automatic Execution |
14:16:21 - 24-Jun-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:46:48 - 24-Jun-26 |
| Sell* | 100 | $83.865 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:16:21 - 24-Jun-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:46:48 - 24-Jun-26 |
| Sell* | 80 | $83.865 | Automatic Execution |
13:17:28 - 24-Jun-26 |
| Buy* | 10 | $84.105 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Buy* | 2 | $83.92 | Automatic Execution |
13:46:48 - 24-Jun-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
13:17:21 - 24-Jun-26 |
| Unknown* | 18 | $84.10 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Sell* | 12 | $83.92 | Automatic Execution |
13:46:48 - 24-Jun-26 |
| Sell* | 6 | $83.865 | Automatic Execution |
13:17:21 - 24-Jun-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Sell* | 15 | $83.92 | Automatic Execution |
13:46:48 - 24-Jun-26 |
| Unknown* | 30 | $83.88 | Automatic Execution |
13:17:10 - 24-Jun-26 |
| Unknown* | 3 | $84.10 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Sell* | 6 | $83.92 | Automatic Execution |
13:46:35 - 24-Jun-26 |
| Buy* | 500 | $83.90 | Automatic Execution |
13:17:06 - 24-Jun-26 |
| Buy* | 39 | $84.10 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:46:35 - 24-Jun-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:17:05 - 24-Jun-26 |
| Buy* | 39 | $84.10 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:46:35 - 24-Jun-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:17:04 - 24-Jun-26 |
| Buy* | 3 | $84.10 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Sell* | 4 | $83.92 | Automatic Execution |
13:46:35 - 24-Jun-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:17:04 - 24-Jun-26 |
| Buy* | 36 | $84.10 | Automatic Execution |
14:16:16 - 24-Jun-26 |
| Sell* | 108 | $83.92 | Automatic Execution |
13:46:35 - 24-Jun-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
13:17:04 - 24-Jun-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:16:04 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:46:35 - 24-Jun-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:17:04 - 24-Jun-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:16:04 - 24-Jun-26 |
| Sell* | 94 | $83.92 | Automatic Execution |
13:46:33 - 24-Jun-26 |
| Sell* | 6 | $83.88 | Automatic Execution |
13:17:04 - 24-Jun-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:16:04 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:46:33 - 24-Jun-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
13:17:04 - 24-Jun-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:16:04 - 24-Jun-26 |
| Sell* | 9 | $83.92 | Automatic Execution |
13:46:33 - 24-Jun-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
13:17:04 - 24-Jun-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
14:16:03 - 24-Jun-26 |
| Sell* | 5 | $83.92 | Automatic Execution |
13:46:33 - 24-Jun-26 |
| Unknown* | 7 | $83.91 | Automatic Execution |
13:17:03 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:16:03 - 24-Jun-26 |
| Buy* | 208 | $83.92 | Automatic Execution |
13:46:33 - 24-Jun-26 |
| Sell* | 16 | $83.91 | Automatic Execution |
13:16:49 - 24-Jun-26 |
| Buy* | 60 | $84.09 | Automatic Execution |
14:16:03 - 24-Jun-26 |
| Sell* | 3 | $83.92 | Automatic Execution |
13:46:29 - 24-Jun-26 |
| Buy* | 92 | $83.90 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Sell* | 97 | $83.92 | Automatic Execution |
13:46:29 - 24-Jun-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Sell* | 12 | $83.92 | Automatic Execution |
13:46:29 - 24-Jun-26 |
| Sell* | 77 | $83.91 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Sell* | 11 | $83.93 | Automatic Execution |
13:46:17 - 24-Jun-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 51 | $84.08 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Sell* | 12 | $83.98 | Automatic Execution |
13:45:51 - 24-Jun-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 51 | $84.08 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Sell* | 57 | $83.98 | Automatic Execution |
13:45:51 - 24-Jun-26 |
| Sell* | 14 | $83.94 | Automatic Execution |
13:16:24 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Buy* | 40 | $83.99 | Automatic Execution |
13:45:46 - 24-Jun-26 |
| Sell* | 65 | $83.94 | Automatic Execution |
13:16:24 - 24-Jun-26 |
| Sell* | 55 | $84.09 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:45:46 - 24-Jun-26 |
| Sell* | 35 | $83.94 | Automatic Execution |
13:16:24 - 24-Jun-26 |
| Buy* | 7 | $84.10 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Sell* | 26 | $83.99 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Sell* | 12 | $83.94 | Automatic Execution |
13:16:24 - 24-Jun-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Sell* | 16 | $84.00 | Automatic Execution |
13:45:33 - 24-Jun-26 |
| Sell* | 23 | $83.95 | Automatic Execution |
13:16:02 - 24-Jun-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Sell* | 35 | $84.00 | Automatic Execution |
13:45:33 - 24-Jun-26 |
| Buy* | 80 | $83.95 | Automatic Execution |
13:15:58 - 24-Jun-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Sell* | 39 | $84.00 | Automatic Execution |
13:45:33 - 24-Jun-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:15:54 - 24-Jun-26 |
| Buy* | 40 | $84.10 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Sell* | 41 | $84.00 | Automatic Execution |
13:45:33 - 24-Jun-26 |
| Unknown* | 1 | $83.94 | Automatic Execution |
13:15:46 - 24-Jun-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:45:33 - 24-Jun-26 |
| Sell* | 26 | $83.94 | Automatic Execution |
13:15:45 - 24-Jun-26 |
| Sell* | 12 | $84.00 | Automatic Execution |
13:45:33 - 24-Jun-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
12:53:50 - 24-Jun-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
12:53:33 - 24-Jun-26 |
| Buy* | 53 | $83.93 | Automatic Execution |
12:53:32 - 24-Jun-26 |
| Buy* | 2 | $83.93 | Automatic Execution |
12:53:32 - 24-Jun-26 |
| Unknown* | 2 | $83.92 | Automatic Execution |
12:53:24 - 24-Jun-26 |
| Unknown* | 40 | $83.92 | Automatic Execution |
12:53:19 - 24-Jun-26 |
| Unknown* | 20 | $83.92 | Automatic Execution |
12:53:19 - 24-Jun-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
12:53:19 - 24-Jun-26 |
| Buy* | 40 | $83.92 | Automatic Execution |
12:53:19 - 24-Jun-26 |
| Buy* | 40 | $83.92 | Automatic Execution |
12:53:19 - 24-Jun-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
12:53:19 - 24-Jun-26 |
| Buy* | 4 | $83.925 | Automatic Execution |
12:53:11 - 24-Jun-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:53:11 - 24-Jun-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:53:11 - 24-Jun-26 |
| Sell* | 305 | $83.93 | Automatic Execution |
12:53:11 - 24-Jun-26 |
| Sell* | 3 | $83.94 | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:53:00 - 24-Jun-26 |
| Sell* | 2 | $83.955 | Automatic Execution |
12:53:00 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:52:55 - 24-Jun-26 |
| Sell* | 6 | $83.97 | Automatic Execution |
12:52:55 - 24-Jun-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:52:55 - 24-Jun-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
12:52:51 - 24-Jun-26 |
| Sell* | 59 | $83.99 | Automatic Execution |
12:52:39 - 24-Jun-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:52:39 - 24-Jun-26 |
| Unknown* | 1 | $83.99 | Automatic Execution |
12:52:39 - 24-Jun-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:52:39 - 24-Jun-26 |
| Buy* | 104 | $83.99 | Automatic Execution |
12:52:39 - 24-Jun-26 |
| Buy* | 9 | $83.98 | Automatic Execution |
12:52:39 - 24-Jun-26 |
| Buy* | 4 | $83.98 | Automatic Execution |
12:52:39 - 24-Jun-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 8 | $83.98 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
12:52:06 - 24-Jun-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
12:52:05 - 24-Jun-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:51:41 - 24-Jun-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
12:51:30 - 24-Jun-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
12:51:30 - 24-Jun-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
12:51:30 - 24-Jun-26 |
| Buy* | 99 | $84.01 | Automatic Execution |
12:51:25 - 24-Jun-26 |
| Sell* | 80 | $84.00 | Automatic Execution |
12:51:25 - 24-Jun-26 |
| Buy* | 4 | $84.01 | Automatic Execution |
12:51:17 - 24-Jun-26 |
| Sell* | 14 | $84.01 | Automatic Execution |
12:51:14 - 24-Jun-26 |
| Buy* | 18 | $84.025 | Automatic Execution |
12:51:14 - 24-Jun-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
12:51:10 - 24-Jun-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
12:51:08 - 24-Jun-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
12:51:07 - 24-Jun-26 |
| Buy* | 4 | $84.03 | Automatic Execution |
12:50:56 - 24-Jun-26 |
| Buy* | 3 | $84.03 | Automatic Execution |
12:50:40 - 24-Jun-26 |
| Sell* | 227 | $84.04 | Automatic Execution |
12:50:35 - 24-Jun-26 |
| Buy* | 22 | $84.04 | Automatic Execution |
12:50:35 - 24-Jun-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
12:50:35 - 24-Jun-26 |
| Buy* | 73 | $84.04 | Automatic Execution |
12:50:35 - 24-Jun-26 |
| Buy* | 11 | $84.03 | Automatic Execution |
12:50:27 - 24-Jun-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:50:27 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:50:26 - 24-Jun-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
12:50:26 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:50:22 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:50:22 - 24-Jun-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
12:50:04 - 24-Jun-26 |
| Sell* | 17 | $84.01 | Automatic Execution |
12:50:02 - 24-Jun-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
12:50:02 - 24-Jun-26 |
| Buy* | 120 | $84.02 | Automatic Execution |
12:49:54 - 24-Jun-26 |
| Buy* | 4 | $84.02 | Automatic Execution |
12:49:54 - 24-Jun-26 |
| Buy* | 7 | $84.02 | Automatic Execution |
12:49:54 - 24-Jun-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:49:50 - 24-Jun-26 |
| Sell* | 11 | $84.01 | Automatic Execution |
12:49:40 - 24-Jun-26 |
| Buy* | 100 | $84.015 | Automatic Execution |
12:49:19 - 24-Jun-26 |
| Buy* | 100 | $84.015 | Automatic Execution |
12:49:19 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:49:12 - 24-Jun-26 |
| Buy* | 4 | $84.02 | Automatic Execution |
12:49:07 - 24-Jun-26 |
| Sell* | 67 | $84.02 | Automatic Execution |
12:49:07 - 24-Jun-26 |
| Sell* | 33 | $84.02 | Automatic Execution |
12:49:07 - 24-Jun-26 |
| Sell* | 12 | $84.02 | Automatic Execution |
12:49:07 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:49:07 - 24-Jun-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Buy* | 56 | $84.02 | Automatic Execution |
12:48:45 - 24-Jun-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
12:48:40 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:48:21 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:48:21 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:48:21 - 24-Jun-26 |
| Sell* | 12 | $84.01 | Automatic Execution |
12:48:21 - 24-Jun-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
12:48:13 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:48:12 - 24-Jun-26 |
| Buy* | 12 | $84.01 | Automatic Execution |
12:48:12 - 24-Jun-26 |
| Buy* | 6 | $84.01 | Automatic Execution |
12:48:12 - 24-Jun-26 |
| Buy* | 2 | $84.005 | Automatic Execution |
12:48:10 - 24-Jun-26 |
| Buy* | 2 | $84.005 | Automatic Execution |
12:48:07 - 24-Jun-26 |
| Buy* | 11 | $83.99 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:48:00 - 24-Jun-26 |
| Unknown* | 80 | $83.985 | Automatic Execution |
12:48:00 - 24-Jun-26 |
| Sell* | 2 | $83.99 | Automatic Execution |
12:47:54 - 24-Jun-26 |
| Sell* | 2 | $83.99 | Automatic Execution |
12:47:51 - 24-Jun-26 |
| Sell* | 2 | $83.99 | Automatic Execution |
12:47:50 - 24-Jun-26 |
| Sell* | 2 | $83.99 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Sell* | 3 | $83.99 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 99 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 7 | $84.03 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 17 | $84.03 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 27 | $84.03 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 99 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 150 | $84.01 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 23 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 47 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 9 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 21 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:47:44 - 24-Jun-26 |
| Buy* | 12 | $84.02 | Automatic Execution |
12:47:44 - 24-Jun-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:47:44 - 24-Jun-26 |
| Sell* | 54 | $84.02 | Automatic Execution |
12:47:44 - 24-Jun-26 |
| Sell* | 96 | $84.02 | Automatic Execution |
12:47:26 - 24-Jun-26 |
| Sell* | 104 | $84.02 | Automatic Execution |
12:47:26 - 24-Jun-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
12:47:24 - 24-Jun-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
12:47:14 - 24-Jun-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
12:47:06 - 24-Jun-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Buy* | 8 | $84.02 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Buy* | 6 | $84.02 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Buy* | 22 | $84.01 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:47:03 - 24-Jun-26 |
| Buy* | 9 | $84.00 | Automatic Execution |
12:47:03 - 24-Jun-26 |
| Unknown* | 80 | $83.995 | Automatic Execution |
12:47:02 - 24-Jun-26 |
| Unknown* | 100 | $83.995 | Automatic Execution |
12:46:59 - 24-Jun-26 |
| Sell* | 100 | $83.995 | Automatic Execution |
12:46:54 - 24-Jun-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
12:46:49 - 24-Jun-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:46:34 - 24-Jun-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:46:31 - 24-Jun-26 |
| Sell* | 40 | $84.00 | Automatic Execution |
12:46:30 - 24-Jun-26 |
| Sell* | 60 | $84.00 | Automatic Execution |
12:46:30 - 24-Jun-26 |
| Sell* | 23 | $84.02 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Buy* | 2 | $84.03 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Buy* | 8 | $84.03 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
12:46:11 - 24-Jun-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
12:46:11 - 24-Jun-26 |
| Sell* | 6 | $84.00 | Automatic Execution |
12:46:04 - 24-Jun-26 |
| Sell* | 6 | $84.00 | Automatic Execution |
12:46:04 - 24-Jun-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
12:46:02 - 24-Jun-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 6 | $84.01 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 12 | $84.01 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 5 | $84.01 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:45:48 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:45:44 - 24-Jun-26 |
| Buy* | 120 | $84.02 | Automatic Execution |
12:45:42 - 24-Jun-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
12:45:41 - 24-Jun-26 |
| Unknown* | 10 | $83.94 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Unknown* | 3 | $83.94 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 60 | $83.94 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 3 | $83.94 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Unknown* | 60 | $83.94 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 36 | $83.96 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Buy* | 150 | $83.95 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Buy* | 140 | $83.94 | Automatic Execution |
12:24:22 - 24-Jun-26 |
| Buy* | 23 | $83.93 | Automatic Execution |
12:24:20 - 24-Jun-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:24:20 - 24-Jun-26 |
| Unknown* | 2 | $83.90 | Automatic Execution |
12:24:12 - 24-Jun-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
12:24:00 - 24-Jun-26 |
| Unknown* | 4 | $83.88 | Automatic Execution |
12:24:00 - 24-Jun-26 |
| Buy* | 4 | $83.88 | Automatic Execution |
12:24:00 - 24-Jun-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
12:23:50 - 24-Jun-26 |
| Buy* | 79 | $83.87 | Automatic Execution |
12:23:50 - 24-Jun-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:23:46 - 24-Jun-26 |
| Buy* | 24 | $83.88 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 40 | $83.87 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 6 | $83.85 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 6 | $83.85 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Unknown* | 6 | $83.85 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 5 | $83.84 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
12:23:27 - 24-Jun-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
12:23:27 - 24-Jun-26 |
| Buy* | 5 | $83.83 | Automatic Execution |
12:23:27 - 24-Jun-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 70 | $83.80 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 30 | $83.80 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 69 | $83.80 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Sell* | 10 | $83.81 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Sell* | 46 | $83.81 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Buy* | 2 | $83.81 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Buy* | 4 | $83.81 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:22:17 - 24-Jun-26 |
| Sell* | 48 | $83.78 | Automatic Execution |
12:22:06 - 24-Jun-26 |
| Unknown* | 38 | $83.775 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 48 | $83.77 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 100 | $83.775 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 100 | $83.775 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 100 | $83.775 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Buy* | 9 | $83.78 | Automatic Execution |
12:21:54 - 24-Jun-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
12:21:52 - 24-Jun-26 |
| Buy* | 393 | $83.76 | Automatic Execution |
12:21:52 - 24-Jun-26 |
| Buy* | 7 | $83.76 | Automatic Execution |
12:21:52 - 24-Jun-26 |
| Buy* | 4 | $83.75 | Automatic Execution |
12:21:44 - 24-Jun-26 |
| Buy* | 29 | $83.74 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 71 | $83.74 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 6 | $83.74 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 4 | $83.73 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 6 | $83.725 | Automatic Execution |
12:21:40 - 24-Jun-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
12:21:28 - 24-Jun-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
12:21:26 - 24-Jun-26 |
| Sell* | 11 | $83.72 | Automatic Execution |
12:21:24 - 24-Jun-26 |
| Sell* | 72 | $83.72 | Automatic Execution |
12:21:24 - 24-Jun-26 |
| Sell* | 23 | $83.72 | Automatic Execution |
12:21:24 - 24-Jun-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
12:21:24 - 24-Jun-26 |
| Sell* | 80 | $83.71 | Automatic Execution |
12:20:43 - 24-Jun-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:20:40 - 24-Jun-26 |
| Sell* | 50 | $83.705 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Sell* | 100 | $83.705 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Sell* | 50 | $83.705 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Sell* | 100 | $83.705 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Sell* | 100 | $83.705 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Sell* | 100 | $83.705 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Sell* | 14 | $83.70 | Automatic Execution |
12:20:16 - 24-Jun-26 |
| Sell* | 10 | $83.71 | Automatic Execution |
12:20:12 - 24-Jun-26 |
| Sell* | 12 | $83.72 | Automatic Execution |
12:20:10 - 24-Jun-26 |
| Buy* | 30 | $83.73 | Automatic Execution |
12:20:05 - 24-Jun-26 |
| Buy* | 2 | $83.73 | Automatic Execution |
12:20:05 - 24-Jun-26 |
| Buy* | 178 | $83.73 | Automatic Execution |
12:20:05 - 24-Jun-26 |
| Buy* | 180 | $83.72 | Automatic Execution |
12:20:05 - 24-Jun-26 |
| Buy* | 59 | $83.71 | Automatic Execution |
12:20:03 - 24-Jun-26 |
| Buy* | 41 | $83.71 | Automatic Execution |
12:20:03 - 24-Jun-26 |
| Sell* | 12 | $83.705 | Automatic Execution |
12:19:59 - 24-Jun-26 |
| Sell* | 3 | $83.705 | Automatic Execution |
12:19:56 - 24-Jun-26 |
| Buy* | 34 | $83.70 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 16 | $83.70 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 60 | $83.70 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 100 | $83.695 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 3 | $83.69 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Unknown* | 100 | $83.685 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:19:43 - 24-Jun-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
12:19:43 - 24-Jun-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Buy* | 32 | $83.66 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 61 | $83.66 | Automatic Execution |
12:19:24 - 24-Jun-26 |
| Sell* | 9 | $83.66 | Automatic Execution |
12:19:15 - 24-Jun-26 |
| Sell* | 13 | $83.66 | Automatic Execution |
12:19:15 - 24-Jun-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:19:15 - 24-Jun-26 |
| Buy* | 79 | $83.665 | Automatic Execution |
12:19:15 - 24-Jun-26 |
| Sell* | 21 | $83.665 | Automatic Execution |
12:19:12 - 24-Jun-26 |
| Sell* | 35 | $83.665 | Automatic Execution |
12:19:03 - 24-Jun-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
12:19:00 - 24-Jun-26 |
| Unknown* | 60 | $83.67 | Automatic Execution |
12:18:48 - 24-Jun-26 |
| Buy* | 120 | $83.67 | Automatic Execution |
12:18:48 - 24-Jun-26 |
| Buy* | 40 | $83.67 | Automatic Execution |
12:18:48 - 24-Jun-26 |
| Sell* | 21 | $83.66 | Automatic Execution |
12:18:40 - 24-Jun-26 |
| Buy* | 19 | $83.66 | Automatic Execution |
12:18:39 - 24-Jun-26 |
| Buy* | 61 | $83.66 | Automatic Execution |
12:18:39 - 24-Jun-26 |
| Buy* | 36 | $83.66 | Automatic Execution |
12:18:39 - 24-Jun-26 |
| Buy* | 64 | $83.66 | Automatic Execution |
12:18:39 - 24-Jun-26 |
| Buy* | 50 | $83.66 | Automatic Execution |
12:18:39 - 24-Jun-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Buy* | 61 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Sell* | 41 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Sell* | 59 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Sell* | 52 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
12:18:19 - 24-Jun-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:18:11 - 24-Jun-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:18:02 - 24-Jun-26 |
| Sell* | 11 | $83.66 | Automatic Execution |
12:18:02 - 24-Jun-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:18:02 - 24-Jun-26 |
| Buy* | 100 | $83.665 | Automatic Execution |
12:18:02 - 24-Jun-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Sell* | 14 | $83.69 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Sell* | 11 | $83.70 | Automatic Execution |
12:17:50 - 24-Jun-26 |
| Unknown* | 100 | $83.705 | Automatic Execution |
12:17:46 - 24-Jun-26 |
| Unknown* | 100 | $83.705 | Automatic Execution |
12:17:46 - 24-Jun-26 |
| Unknown* | 11 | $83.705 | Automatic Execution |
12:17:33 - 24-Jun-26 |
| Unknown* | 11 | $83.705 | Automatic Execution |
12:17:33 - 24-Jun-26 |
| Buy* | 2 | $83.715 | Automatic Execution |
12:17:21 - 24-Jun-26 |
| Sell* | 36 | $83.71 | Automatic Execution |
12:17:16 - 24-Jun-26 |
| Buy* | 12 | $83.70 | Automatic Execution |
12:17:10 - 24-Jun-26 |
| Sell* | 13 | $83.70 | Automatic Execution |
12:17:10 - 24-Jun-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:17:10 - 24-Jun-26 |
| Sell* | 53 | $83.70 | Automatic Execution |
12:17:10 - 24-Jun-26 |
| Sell* | 16 | $83.70 | Automatic Execution |
12:17:10 - 24-Jun-26 |
| Sell* | 84 | $83.70 | Automatic Execution |
12:17:10 - 24-Jun-26 |
| Sell* | 182 | $83.71 | Automatic Execution |
12:17:10 - 24-Jun-26 |
| Buy* | 28 | $83.71 | Automatic Execution |
12:16:39 - 24-Jun-26 |
| Buy* | 125 | $83.71 | Automatic Execution |
12:16:39 - 24-Jun-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:16:39 - 24-Jun-26 |
| Buy* | 80 | $83.71 | Automatic Execution |
12:16:39 - 24-Jun-26 |
| Sell* | 2 | $83.71 | Automatic Execution |
12:16:29 - 24-Jun-26 |
| Sell* | 76 | $83.71 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:15:55 - 24-Jun-26 |
| Buy* | 17 | $83.73 | Automatic Execution |
12:15:53 - 24-Jun-26 |
| Sell* | 17 | $83.73 | Automatic Execution |
12:15:53 - 24-Jun-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:15:50 - 24-Jun-26 |
| Sell* | 46 | $83.72 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 13 | $83.72 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 87 | $83.72 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 51 | $83.72 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 39 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 39 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 4 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 52 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 85 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Buy* | 86 | $83.75 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Buy* | 14 | $83.75 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Buy* | 100 | $83.755 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 12 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Buy* | 100 | $83.755 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 12 | $83.74 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Unknown* | 100 | $83.75 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Unknown* | 100 | $83.755 | Automatic Execution |
12:15:42 - 24-Jun-26 |
| Buy* | 40 | $83.97 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 60 | $83.97 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 12 | $83.97 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 12 | $84.04 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
09:51:32 - 24-Jun-26 |
| Buy* | 100 | $83.975 | Automatic Execution |
09:51:18 - 24-Jun-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
09:51:16 - 24-Jun-26 |
| Sell* | 12 | $83.99 | Automatic Execution |
09:51:16 - 24-Jun-26 |
| Unknown* | 50 | $83.995 | Automatic Execution |
09:51:16 - 24-Jun-26 |
| Sell* | 48 | $84.01 | Automatic Execution |
09:51:15 - 24-Jun-26 |
| Buy* | 101 | $84.02 | Automatic Execution |
09:51:12 - 24-Jun-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
09:51:12 - 24-Jun-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
09:51:12 - 24-Jun-26 |
| Buy* | 73 | $83.99 | Automatic Execution |
09:51:12 - 24-Jun-26 |
| Buy* | 7 | $83.99 | Automatic Execution |
09:51:12 - 24-Jun-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 62 | $83.93 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 6 | $83.92 | Automatic Execution |
10:21:47 - 24-Jun-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 6 | $83.92 | Automatic Execution |
10:21:47 - 24-Jun-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
10:21:38 - 24-Jun-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
10:21:32 - 24-Jun-26 |
| Sell* | 5 | $83.91 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Sell* | 30 | $83.96 | Automatic Execution |
10:21:32 - 24-Jun-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Buy* | 200 | $83.96 | Automatic Execution |
10:21:31 - 24-Jun-26 |
| Sell* | 4 | $83.91 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Buy* | 200 | $83.96 | Automatic Execution |
10:21:31 - 24-Jun-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Sell* | 20 | $83.95 | Automatic Execution |
10:21:25 - 24-Jun-26 |
| Buy* | 66 | $83.91 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:21:23 - 24-Jun-26 |
| Buy* | 11 | $83.91 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 80 | $83.92 | Automatic Execution |
10:21:21 - 24-Jun-26 |
| Buy* | 3 | $83.91 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Sell* | 30 | $83.92 | Automatic Execution |
10:21:18 - 24-Jun-26 |
| Buy* | 150 | $83.90 | Automatic Execution |
09:50:19 - 24-Jun-26 |
| Sell* | 20 | $83.92 | Automatic Execution |
10:21:18 - 24-Jun-26 |
| Buy* | 150 | $83.90 | Automatic Execution |
09:50:19 - 24-Jun-26 |
| Buy* | 81 | $83.93 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Buy* | 80 | $83.90 | Automatic Execution |
09:50:14 - 24-Jun-26 |
| Buy* | 19 | $83.93 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Unknown* | 100 | $83.89 | Automatic Execution |
09:50:11 - 24-Jun-26 |
| Sell* | 81 | $83.925 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Sell* | 100 | $83.885 | Automatic Execution |
09:50:11 - 24-Jun-26 |
| Buy* | 1 | $83.925 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Sell* | 100 | $83.885 | Automatic Execution |
09:50:11 - 24-Jun-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
09:50:06 - 24-Jun-26 |
| Buy* | 1 | $83.925 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Sell* | 99 | $83.93 | Automatic Execution |
09:50:06 - 24-Jun-26 |
| Buy* | 11 | $83.925 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Unknown* | 12 | $84.06 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 48 | $83.935 | Automatic Execution |
09:50:06 - 24-Jun-26 |
| Buy* | 6 | $83.925 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Buy* | 80 | $84.05 | Automatic Execution |
11:22:45 - 24-Jun-26 |
| Sell* | 48 | $83.935 | Automatic Execution |
09:50:06 - 24-Jun-26 |
| Unknown* | 94 | $83.92 | Automatic Execution |
10:21:14 - 24-Jun-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 94 | $83.93 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
10:21:13 - 24-Jun-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 6 | $83.93 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 7 | $84.02 | Automatic Execution |
11:22:10 - 24-Jun-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:22:10 - 24-Jun-26 |
| Unknown* | 23 | $83.92 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 90 | $83.915 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 800 | $84.03 | Automatic Execution |
11:22:05 - 24-Jun-26 |
| Unknown* | 77 | $83.92 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 10 | $83.915 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:22:05 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
10:21:10 - 24-Jun-26 |
| Unknown* | 50 | $83.92 | Automatic Execution |
09:49:53 - 24-Jun-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
11:22:05 - 24-Jun-26 |
| Sell* | 94 | $83.92 | Automatic Execution |
10:21:05 - 24-Jun-26 |
| Buy* | 50 | $83.92 | Automatic Execution |
09:49:53 - 24-Jun-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
11:22:05 - 24-Jun-26 |
| Buy* | 100 | $84.015 | Automatic Execution |
09:49:05 - 24-Jun-26 |
| Sell* | 69 | $83.93 | Automatic Execution |
10:21:01 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:22:05 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
10:21:00 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:22:05 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:21:00 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:22:05 - 24-Jun-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Buy* | 90 | $83.91 | Automatic Execution |
10:21:00 - 24-Jun-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
11:21:46 - 24-Jun-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:20:59 - 24-Jun-26 |
| Buy* | 200 | $84.04 | Automatic Execution |
11:21:46 - 24-Jun-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Buy* | 80 | $84.04 | Automatic Execution |
11:21:46 - 24-Jun-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 13 | $83.93 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Buy* | 65 | $84.04 | Automatic Execution |
11:21:46 - 24-Jun-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 7 | $83.93 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
11:21:33 - 24-Jun-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 20 | $83.93 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 300 | $84.005 | Automatic Execution |
11:21:27 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:21:26 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
10:20:28 - 24-Jun-26 |
| Sell* | 2 | $84.015 | Automatic Execution |
11:21:24 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 5 | $83.98 | Automatic Execution |
10:20:21 - 24-Jun-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
11:21:21 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 6 | $83.98 | Automatic Execution |
10:20:21 - 24-Jun-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:49:02 - 24-Jun-26 |
| Sell* | 5 | $83.98 | Automatic Execution |
10:20:21 - 24-Jun-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:49:02 - 24-Jun-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
10:20:21 - 24-Jun-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:48:55 - 24-Jun-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Sell* | 69 | $83.98 | Automatic Execution |
10:20:21 - 24-Jun-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:48:49 - 24-Jun-26 |
| Sell* | 131 | $83.98 | Automatic Execution |
10:20:21 - 24-Jun-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:48:48 - 24-Jun-26 |
| Buy* | 77 | $83.99 | Automatic Execution |
10:20:13 - 24-Jun-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:48:48 - 24-Jun-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 100 | $84.055 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
09:48:43 - 24-Jun-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 100 | $84.055 | Automatic Execution |
11:21:20 - 24-Jun-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
09:48:43 - 24-Jun-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
11:21:18 - 24-Jun-26 |
| Buy* | 150 | $84.04 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 36 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 200 | $84.06 | Automatic Execution |
11:21:18 - 24-Jun-26 |
| Buy* | 150 | $84.04 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Buy* | 11 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
11:21:13 - 24-Jun-26 |
| Buy* | 13 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 200 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Sell* | 4 | $84.065 | Automatic Execution |
11:21:09 - 24-Jun-26 |
| Buy* | 13 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:21:05 - 24-Jun-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 120 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:20:56 - 24-Jun-26 |
| Buy* | 7 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 90 | $84.04 | Automatic Execution |
11:20:52 - 24-Jun-26 |
| Sell* | 30 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 75 | $84.04 | Automatic Execution |
11:20:52 - 24-Jun-26 |
| Sell* | 80 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Unknown* | 1 | $84.03 | Automatic Execution |
11:20:45 - 24-Jun-26 |
| Sell* | 13 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 150 | $84.12 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 100 | $84.035 | Automatic Execution |
11:20:41 - 24-Jun-26 |
| Sell* | 7 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 150 | $84.12 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:20:41 - 24-Jun-26 |
| Buy* | 23 | $83.99 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 20 | $84.12 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 20 | $84.05 | Automatic Execution |
11:20:30 - 24-Jun-26 |
| Buy* | 12 | $83.99 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
11:20:30 - 24-Jun-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 4 | $84.04 | Automatic Execution |
11:20:28 - 24-Jun-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 45 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Sell* | 12 | $84.04 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 155 | $84.11 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Sell* | 80 | $83.97 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 12 | $84.13 | Automatic Execution |
09:48:26 - 24-Jun-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 6 | $84.12 | Automatic Execution |
09:48:26 - 24-Jun-26 |
| Sell* | 12 | $84.04 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 94 | $84.12 | Automatic Execution |
09:48:26 - 24-Jun-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Sell* | 80 | $83.97 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Sell* | 5 | $84.125 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Buy* | 60 | $84.05 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
10:20:11 - 24-Jun-26 |
| Buy* | 132 | $84.12 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Buy* | 60 | $84.05 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 12 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Unknown* | 4 | $84.11 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Buy* | 80 | $84.05 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 47 | $84.11 | Automatic Execution |
09:48:23 - 24-Jun-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 7 | $84.11 | Automatic Execution |
09:48:23 - 24-Jun-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 46 | $84.11 | Automatic Execution |
09:48:23 - 24-Jun-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 32 | $84.09 | Automatic Execution |
09:48:21 - 24-Jun-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
09:48:16 - 24-Jun-26 |
| Buy* | 4 | $84.045 | Automatic Execution |
11:20:10 - 24-Jun-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
11:19:43 - 24-Jun-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
09:48:16 - 24-Jun-26 |
| Sell* | 60 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:19:43 - 24-Jun-26 |
| Buy* | 250 | $84.07 | Automatic Execution |
09:48:16 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:19:43 - 24-Jun-26 |
| Sell* | 200 | $84.05 | Automatic Execution |
09:47:23 - 24-Jun-26 |
| Sell* | 100 | $83.975 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Sell* | 2 | $84.10 | Automatic Execution |
11:19:41 - 24-Jun-26 |
| Sell* | 13 | $84.07 | Automatic Execution |
09:47:23 - 24-Jun-26 |
| Sell* | 100 | $83.975 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Sell* | 3 | $84.095 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
09:47:23 - 24-Jun-26 |
| Sell* | 100 | $83.975 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 7 | $84.08 | Automatic Execution |
09:47:20 - 24-Jun-26 |
| Sell* | 300 | $83.975 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
11:19:38 - 24-Jun-26 |
| Sell* | 2 | $84.08 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
11:19:38 - 24-Jun-26 |
| Sell* | 12 | $83.96 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Buy* | 2 | $84.05 | Automatic Execution |
11:19:32 - 24-Jun-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:19:30 - 24-Jun-26 |
| Sell* | 3 | $83.96 | Automatic Execution |
10:19:59 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:19:30 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
10:19:59 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:19:30 - 24-Jun-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Buy* | 8 | $84.045 | Automatic Execution |
11:19:29 - 24-Jun-26 |
| Buy* | 12 | $83.95 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
10:52:28 - 24-Jun-26 |
| Buy* | 12 | $84.07 | Automatic Execution |
09:47:13 - 24-Jun-26 |
| Sell* | 80 | $84.04 | Automatic Execution |
11:19:29 - 24-Jun-26 |
| Sell* | 67 | $83.94 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
10:52:24 - 24-Jun-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Sell* | 8 | $84.045 | Automatic Execution |
11:19:29 - 24-Jun-26 |
| Buy* | 12 | $83.95 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 4 | $83.66 | Automatic Execution |
10:52:20 - 24-Jun-26 |
| Buy* | 12 | $84.05 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Sell* | 8 | $84.045 | Automatic Execution |
11:19:29 - 24-Jun-26 |
| Buy* | 3 | $83.95 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
10:52:19 - 24-Jun-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 200 | $84.04 | Automatic Execution |
11:19:14 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:52:37 - 24-Jun-26 |
| Sell* | 33 | $83.94 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Buy* | 24 | $84.06 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Sell* | 40 | $84.02 | Automatic Execution |
11:19:10 - 24-Jun-26 |
| Sell* | 1 | $83.965 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Buy* | 97 | $83.95 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 58 | $83.68 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Buy* | 76 | $84.06 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Sell* | 7 | $84.02 | Automatic Execution |
11:19:10 - 24-Jun-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Buy* | 3 | $83.95 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
10:51:22 - 24-Jun-26 |
| Buy* | 24 | $84.05 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Sell* | 93 | $84.02 | Automatic Execution |
11:19:10 - 24-Jun-26 |
| Sell* | 100 | $83.975 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Buy* | 2 | $83.945 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Buy* | 2 | $83.66 | Automatic Execution |
10:51:05 - 24-Jun-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:47:08 - 24-Jun-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:19:05 - 24-Jun-26 |
| Unknown* | 100 | $83.975 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Buy* | 150 | $83.655 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:47:08 - 24-Jun-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
11:19:03 - 24-Jun-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
11:52:34 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Buy* | 150 | $83.655 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 12 | $84.03 | Automatic Execution |
09:47:08 - 24-Jun-26 |
| Unknown* | 2 | $84.00 | Automatic Execution |
11:19:00 - 24-Jun-26 |
| Sell* | 2 | $83.98 | Automatic Execution |
11:52:34 - 24-Jun-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:19:54 - 24-Jun-26 |
| Buy* | 1 | $83.655 | Automatic Execution |
10:50:59 - 24-Jun-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:47:08 - 24-Jun-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Sell* | 2 | $83.98 | Automatic Execution |
11:52:34 - 24-Jun-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
10:19:53 - 24-Jun-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
10:50:57 - 24-Jun-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
09:47:08 - 24-Jun-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:52:30 - 24-Jun-26 |
| Sell* | 4 | $83.94 | Automatic Execution |
10:19:53 - 24-Jun-26 |
| Sell* | 19 | $83.66 | Automatic Execution |
10:50:57 - 24-Jun-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:18:51 - 24-Jun-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
09:47:04 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:52:28 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:19:53 - 24-Jun-26 |
| Sell* | 10 | $83.68 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 12 | $83.99 | Automatic Execution |
09:47:04 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:52:27 - 24-Jun-26 |
| Sell* | 12 | $83.97 | Automatic Execution |
11:18:46 - 24-Jun-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
10:19:49 - 24-Jun-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:47:02 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:52:27 - 24-Jun-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:18:46 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
10:19:48 - 24-Jun-26 |
| Sell* | 3 | $83.68 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 100 | $84.005 | Automatic Execution |
09:47:02 - 24-Jun-26 |
| Buy* | 12 | $83.98 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
11:18:46 - 24-Jun-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
10:19:45 - 24-Jun-26 |
| Sell* | 100 | $83.685 | Automatic Execution |
10:50:41 - 24-Jun-26 |
| Sell* | 50 | $84.005 | Automatic Execution |
09:47:02 - 24-Jun-26 |
| Buy* | 88 | $83.98 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
11:18:46 - 24-Jun-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
10:19:45 - 24-Jun-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
10:50:35 - 24-Jun-26 |
| Sell* | 100 | $84.005 | Automatic Execution |
09:47:02 - 24-Jun-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
11:18:44 - 24-Jun-26 |
| Sell* | 88 | $83.945 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Buy* | 17 | $83.68 | Automatic Execution |
10:50:35 - 24-Jun-26 |
| Sell* | 100 | $84.005 | Automatic Execution |
09:47:02 - 24-Jun-26 |
| Buy* | 13 | $83.98 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Buy* | 2 | $83.975 | Automatic Execution |
11:18:42 - 24-Jun-26 |
| Sell* | 12 | $83.945 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
10:50:28 - 24-Jun-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:47:02 - 24-Jun-26 |
| Buy* | 3 | $83.975 | Automatic Execution |
11:18:40 - 24-Jun-26 |
| Unknown* | 15 | $83.97 | Automatic Execution |
11:52:09 - 24-Jun-26 |
| Sell* | 88 | $83.945 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Sell* | 6 | $83.67 | Automatic Execution |
10:50:18 - 24-Jun-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:47:02 - 24-Jun-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
11:52:07 - 24-Jun-26 |
| Buy* | 6 | $83.97 | Automatic Execution |
11:18:40 - 24-Jun-26 |
| Sell* | 5 | $83.945 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Sell* | 6 | $83.67 | Automatic Execution |
10:50:18 - 24-Jun-26 |
| Sell* | 5 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
11:52:07 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:18:40 - 24-Jun-26 |
| Buy* | 47 | $83.95 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Sell* | 6 | $83.67 | Automatic Execution |
10:50:18 - 24-Jun-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Unknown* | 6 | $83.97 | Automatic Execution |
11:52:03 - 24-Jun-26 |
| Buy* | 80 | $83.97 | Automatic Execution |
11:18:40 - 24-Jun-26 |
| Unknown* | 3 | $83.945 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Sell* | 43 | $83.67 | Automatic Execution |
10:50:14 - 24-Jun-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Unknown* | 3 | $83.97 | Automatic Execution |
11:52:03 - 24-Jun-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
11:18:39 - 24-Jun-26 |
| Buy* | 4 | $83.94 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Buy* | 100 | $83.655 | Automatic Execution |
10:50:04 - 24-Jun-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:51:46 - 24-Jun-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
11:18:37 - 24-Jun-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 1 | $83.965 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 60 | $83.96 | Automatic Execution |
11:51:39 - 24-Jun-26 |
| Sell* | 3 | $83.93 | Automatic Execution |
10:19:34 - 24-Jun-26 |
| Buy* | 37 | $83.66 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Sell* | 76 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 81 | $83.96 | Automatic Execution |
11:51:39 - 24-Jun-26 |
| Buy* | 4 | $83.95 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Sell* | 200 | $83.93 | Automatic Execution |
10:19:34 - 24-Jun-26 |
| Buy* | 63 | $83.66 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Sell* | 12 | $84.10 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 3 | $83.96 | Automatic Execution |
11:51:20 - 24-Jun-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Sell* | 200 | $83.93 | Automatic Execution |
10:19:34 - 24-Jun-26 |
| Unknown* | 5 | $83.645 | Automatic Execution |
10:49:52 - 24-Jun-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:51:20 - 24-Jun-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
11:18:27 - 24-Jun-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
10:19:25 - 24-Jun-26 |
| Unknown* | 5 | $83.645 | Automatic Execution |
10:49:52 - 24-Jun-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:51:20 - 24-Jun-26 |
| Sell* | 79 | $83.94 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
10:19:25 - 24-Jun-26 |
| Unknown* | 92 | $83.63 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Buy* | 71 | $84.11 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:51:20 - 24-Jun-26 |
| Sell* | 21 | $83.94 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:19:24 - 24-Jun-26 |
| Unknown* | 8 | $83.63 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Buy* | 29 | $84.11 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Unknown* | 1 | $83.955 | Automatic Execution |
11:51:16 - 24-Jun-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
10:19:24 - 24-Jun-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
10:49:40 - 24-Jun-26 |
| Buy* | 58 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Unknown* | 100 | $83.955 | Automatic Execution |
11:51:13 - 24-Jun-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
10:19:24 - 24-Jun-26 |
| Unknown* | 20 | $83.61 | Automatic Execution |
10:49:40 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 40 | $83.96 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Unknown* | 4 | $83.955 | Automatic Execution |
11:51:05 - 24-Jun-26 |
| Buy* | 8 | $83.90 | Automatic Execution |
10:19:23 - 24-Jun-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
10:49:32 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 40 | $83.96 | Automatic Execution |
11:17:47 - 24-Jun-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:50:58 - 24-Jun-26 |
| Buy* | 92 | $83.88 | Automatic Execution |
10:19:21 - 24-Jun-26 |
| Buy* | 38 | $83.605 | Automatic Execution |
10:49:31 - 24-Jun-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:50:45 - 24-Jun-26 |
| Buy* | 60 | $83.96 | Automatic Execution |
11:17:47 - 24-Jun-26 |
| Buy* | 8 | $83.88 | Automatic Execution |
10:19:21 - 24-Jun-26 |
| Buy* | 2 | $83.605 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 80 | $83.96 | Automatic Execution |
11:50:45 - 24-Jun-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:17:40 - 24-Jun-26 |
| Sell* | 11 | $83.84 | Automatic Execution |
10:18:43 - 24-Jun-26 |
| Buy* | 4 | $83.62 | Automatic Execution |
10:49:20 - 24-Jun-26 |
| Buy* | 60 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:50:31 - 24-Jun-26 |
| Unknown* | 5 | $83.94 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
10:18:42 - 24-Jun-26 |
| Buy* | 76 | $83.62 | Automatic Execution |
10:49:20 - 24-Jun-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 32 | $83.95 | Automatic Execution |
11:50:31 - 24-Jun-26 |
| Unknown* | 5 | $83.94 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Buy* | 98 | $83.85 | Automatic Execution |
10:18:41 - 24-Jun-26 |
| Buy* | 15 | $83.59 | Automatic Execution |
10:49:14 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:50:25 - 24-Jun-26 |
| Unknown* | 2 | $83.94 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Buy* | 2 | $83.85 | Automatic Execution |
10:18:41 - 24-Jun-26 |
| Sell* | 15 | $83.59 | Automatic Execution |
10:49:14 - 24-Jun-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 16 | $83.97 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Buy* | 97 | $83.84 | Automatic Execution |
10:18:39 - 24-Jun-26 |
| Sell* | 15 | $83.59 | Automatic Execution |
10:49:14 - 24-Jun-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Buy* | 2 | $83.84 | Automatic Execution |
10:18:39 - 24-Jun-26 |
| Sell* | 80 | $83.61 | Automatic Execution |
10:48:50 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 2 | $83.96 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
10:18:39 - 24-Jun-26 |
| Sell* | 14 | $83.62 | Automatic Execution |
10:48:39 - 24-Jun-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Sell* | 100 | $83.835 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Sell* | 15 | $83.63 | Automatic Execution |
10:48:34 - 24-Jun-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Buy* | 85 | $83.95 | Automatic Execution |
11:49:54 - 24-Jun-26 |
| Sell* | 100 | $83.945 | Automatic Execution |
11:17:16 - 24-Jun-26 |
| Sell* | 100 | $83.835 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
10:48:34 - 24-Jun-26 |
| Sell* | 5 | $84.08 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Unknown* | 18 | $83.96 | Automatic Execution |
11:17:08 - 24-Jun-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:49:52 - 24-Jun-26 |
| Sell* | 100 | $83.835 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Unknown* | 13 | $83.65 | Automatic Execution |
10:48:30 - 24-Jun-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:17:08 - 24-Jun-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:49:50 - 24-Jun-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Sell* | 12 | $83.65 | Automatic Execution |
10:48:18 - 24-Jun-26 |
| Buy* | 13 | $84.09 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Sell* | 6 | $83.95 | Automatic Execution |
11:49:50 - 24-Jun-26 |
| Unknown* | 2 | $83.94 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Buy* | 92 | $83.84 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Unknown* | 17 | $83.665 | Automatic Execution |
10:48:16 - 24-Jun-26 |
| Buy* | 22 | $84.055 | Automatic Execution |
09:46:53 - 24-Jun-26 |
| Sell* | 90 | $83.96 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Buy* | 5 | $83.925 | Automatic Execution |
11:16:57 - 24-Jun-26 |
| Buy* | 46 | $83.84 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
10:48:11 - 24-Jun-26 |
| Buy* | 22 | $84.055 | Automatic Execution |
09:46:53 - 24-Jun-26 |
| Sell* | 50 | $83.96 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:16:46 - 24-Jun-26 |
| Buy* | 5 | $83.84 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
10:47:56 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Buy* | 80 | $83.93 | Automatic Execution |
11:16:45 - 24-Jun-26 |
| Buy* | 2 | $83.84 | Automatic Execution |
10:18:36 - 24-Jun-26 |
| Sell* | 80 | $83.67 | Automatic Execution |
10:47:56 - 24-Jun-26 |
| Sell* | 50 | $83.96 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:16:45 - 24-Jun-26 |
| Buy* | 2 | $83.84 | Automatic Execution |
10:18:35 - 24-Jun-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
10:47:56 - 24-Jun-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Unknown* | 77 | $83.94 | Automatic Execution |
11:16:39 - 24-Jun-26 |
| Buy* | 7 | $83.83 | Automatic Execution |
10:18:35 - 24-Jun-26 |
| Sell* | 2 | $83.69 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Sell* | 6 | $83.96 | Automatic Execution |
11:49:34 - 24-Jun-26 |
| Buy* | 90 | $83.95 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Unknown* | 35 | $83.94 | Automatic Execution |
11:16:39 - 24-Jun-26 |
| Unknown* | 100 | $83.815 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
10:47:51 - 24-Jun-26 |
| Sell* | 4 | $83.96 | Automatic Execution |
11:49:34 - 24-Jun-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Unknown* | 5 | $83.94 | Automatic Execution |
11:16:39 - 24-Jun-26 |
| Buy* | 4 | $83.81 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Buy* | 17 | $83.685 | Automatic Execution |
10:47:50 - 24-Jun-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
11:16:26 - 24-Jun-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
09:46:13 - 24-Jun-26 |
| Buy* | 59 | $83.81 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Unknown* | 22 | $83.68 | Automatic Execution |
10:47:35 - 24-Jun-26 |
| Buy* | 4 | $83.96 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:46:11 - 24-Jun-26 |
| Sell* | 12 | $83.90 | Automatic Execution |
11:16:11 - 24-Jun-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
10:18:30 - 24-Jun-26 |
| Unknown* | 5 | $83.68 | Automatic Execution |
10:47:35 - 24-Jun-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Sell* | 17 | $83.94 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:16:11 - 24-Jun-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
10:18:13 - 24-Jun-26 |
| Unknown* | 5 | $83.68 | Automatic Execution |
10:47:35 - 24-Jun-26 |
| Sell* | 54 | $83.96 | Automatic Execution |
11:49:24 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:16:11 - 24-Jun-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
10:18:00 - 24-Jun-26 |
| Unknown* | 22 | $83.68 | Automatic Execution |
10:47:35 - 24-Jun-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:48:58 - 24-Jun-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:16:11 - 24-Jun-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
10:17:28 - 24-Jun-26 |
| Sell* | 13 | $83.68 | Automatic Execution |
10:47:35 - 24-Jun-26 |
| Buy* | 60 | $83.97 | Automatic Execution |
11:48:58 - 24-Jun-26 |
| Sell* | 200 | $83.94 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
11:16:11 - 24-Jun-26 |
| Unknown* | 2 | $83.82 | Automatic Execution |
10:17:27 - 24-Jun-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
10:47:15 - 24-Jun-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
11:48:31 - 24-Jun-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
11:16:11 - 24-Jun-26 |
| Unknown* | 2 | $83.82 | Automatic Execution |
10:17:27 - 24-Jun-26 |
| Sell* | 80 | $83.70 | Automatic Execution |
10:47:15 - 24-Jun-26 |
| Buy* | 60 | $83.96 | Automatic Execution |
11:47:58 - 24-Jun-26 |
| Buy* | 16 | $83.94 | Automatic Execution |
09:46:03 - 24-Jun-26 |
| Unknown* | 2 | $83.92 | Automatic Execution |
11:16:10 - 24-Jun-26 |
| Unknown* | 2 | $83.83 | Automatic Execution |
10:17:22 - 24-Jun-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:47:15 - 24-Jun-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:47:42 - 24-Jun-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
09:46:03 - 24-Jun-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
11:16:08 - 24-Jun-26 |
| Sell* | 2 | $83.83 | Automatic Execution |
10:17:22 - 24-Jun-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:47:15 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:47:34 - 24-Jun-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
09:46:03 - 24-Jun-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
11:16:06 - 24-Jun-26 |
| Sell* | 2 | $83.83 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 29 | $83.72 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:47:34 - 24-Jun-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
09:46:03 - 24-Jun-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
11:16:05 - 24-Jun-26 |
| Sell* | 2 | $83.83 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 29 | $83.72 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Buy* | 28 | $84.00 | Automatic Execution |
11:47:19 - 24-Jun-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
09:46:03 - 24-Jun-26 |
| Sell* | 3 | $83.92 | Automatic Execution |
11:16:04 - 24-Jun-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Sell* | 29 | $83.72 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
11:47:15 - 24-Jun-26 |
| Buy* | 13 | $83.92 | Automatic Execution |
11:16:04 - 24-Jun-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
09:46:02 - 24-Jun-26 |
| Sell* | 12 | $83.81 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Sell* | 4 | $83.72 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:47:15 - 24-Jun-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:16:01 - 24-Jun-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
09:45:53 - 24-Jun-26 |
| Buy* | 80 | $83.82 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Sell* | 71 | $83.72 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:47:14 - 24-Jun-26 |
| Buy* | 48 | $83.91 | Automatic Execution |
09:45:46 - 24-Jun-26 |
| Unknown* | 80 | $83.89 | Automatic Execution |
11:16:00 - 24-Jun-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
10:17:09 - 24-Jun-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:47:03 - 24-Jun-26 |
| Buy* | 5 | $83.89 | Automatic Execution |
11:16:00 - 24-Jun-26 |
| Buy* | 50 | $83.885 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Unknown* | 1 | $83.80 | Automatic Execution |
10:17:04 - 24-Jun-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
10:47:10 - 24-Jun-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
11:46:56 - 24-Jun-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
11:16:00 - 24-Jun-26 |
| Buy* | 100 | $83.885 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 80 | $83.85 | Automatic Execution |
10:16:15 - 24-Jun-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
10:47:10 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:46:13 - 24-Jun-26 |
| Buy* | 100 | $83.885 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 60 | $83.88 | Automatic Execution |
11:15:57 - 24-Jun-26 |
| Unknown* | 1 | $83.84 | Automatic Execution |
10:16:08 - 24-Jun-26 |
| Sell* | 35 | $83.72 | Automatic Execution |
10:47:10 - 24-Jun-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:46:13 - 24-Jun-26 |
| Buy* | 40 | $83.88 | Automatic Execution |
11:15:57 - 24-Jun-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:16:04 - 24-Jun-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
10:47:10 - 24-Jun-26 |
| Sell* | 42 | $84.07 | Automatic Execution |
11:46:13 - 24-Jun-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 79 | $83.87 | Automatic Execution |
11:15:53 - 24-Jun-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
10:16:03 - 24-Jun-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
10:47:08 - 24-Jun-26 |
| Buy* | 80 | $84.07 | Automatic Execution |
11:46:09 - 24-Jun-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
11:15:53 - 24-Jun-26 |
| Buy* | 27 | $83.87 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
10:15:59 - 24-Jun-26 |
| Buy* | 8 | $83.73 | Automatic Execution |
10:47:04 - 24-Jun-26 |
| Unknown* | 10 | $84.065 | Automatic Execution |
11:45:54 - 24-Jun-26 |
| Buy* | 37 | $83.88 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
11:15:34 - 24-Jun-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
10:15:59 - 24-Jun-26 |
| Buy* | 12 | $83.73 | Automatic Execution |
10:47:04 - 24-Jun-26 |
| Buy* | 70 | $84.06 | Automatic Execution |
11:45:53 - 24-Jun-26 |
| Buy* | 9 | $83.88 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Sell* | 51 | $83.87 | Automatic Execution |
11:15:34 - 24-Jun-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
10:15:59 - 24-Jun-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
10:47:04 - 24-Jun-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
11:45:53 - 24-Jun-26 |
| Buy* | 80 | $83.88 | Automatic Execution |
11:15:29 - 24-Jun-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Unknown* | 2 | $83.82 | Automatic Execution |
10:15:59 - 24-Jun-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:46:39 - 24-Jun-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
11:45:53 - 24-Jun-26 |
| Buy* | 36 | $83.88 | Automatic Execution |
11:15:29 - 24-Jun-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
10:46:39 - 24-Jun-26 |
| Sell* | 22 | $83.89 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Unknown* | 4 | $83.875 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 120 | $83.81 | Automatic Execution |
10:15:47 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
10:46:38 - 24-Jun-26 |
| Sell* | 4 | $83.89 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 4 | $83.80 | Automatic Execution |
10:15:47 - 24-Jun-26 |
| Buy* | 4 | $83.73 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Sell* | 22 | $83.89 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
10:15:47 - 24-Jun-26 |
| Buy* | 96 | $83.73 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 98 | $83.79 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Unknown* | 63 | $83.89 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
10:45:58 - 24-Jun-26 |
| Unknown* | 37 | $83.89 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 1 | $83.775 | Automatic Execution |
10:15:40 - 24-Jun-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
10:45:58 - 24-Jun-26 |
| Buy* | 63 | $83.89 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 6 | $83.785 | Automatic Execution |
10:15:29 - 24-Jun-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
10:45:58 - 24-Jun-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:45:39 - 24-Jun-26 |
| Buy* | 6 | $83.785 | Automatic Execution |
10:15:29 - 24-Jun-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
10:45:58 - 24-Jun-26 |
| Buy* | 6 | $83.785 | Automatic Execution |
10:15:29 - 24-Jun-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
10:45:58 - 24-Jun-26 |
| Buy* | 100 | $83.785 | Automatic Execution |
10:15:28 - 24-Jun-26 |
| Buy* | 80 | $83.71 | Automatic Execution |
10:45:27 - 24-Jun-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:32:14 - 24-Jun-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:32:14 - 24-Jun-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:32:14 - 24-Jun-26 |
| Buy* | 74 | $84.42 | Automatic Execution |
09:32:12 - 24-Jun-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
09:32:12 - 24-Jun-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
09:32:12 - 24-Jun-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
09:32:12 - 24-Jun-26 |
| Buy* | 12 | $84.38 | Automatic Execution |
09:32:12 - 24-Jun-26 |
| Sell* | 600 | $84.33 | Automatic Execution |
09:32:06 - 24-Jun-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
09:32:06 - 24-Jun-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
09:32:06 - 24-Jun-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
09:32:03 - 24-Jun-26 |
| Buy* | 4 | $84.36 | Automatic Execution |
09:32:02 - 24-Jun-26 |
| Buy* | 8 | $84.36 | Automatic Execution |
09:32:02 - 24-Jun-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
09:32:02 - 24-Jun-26 |
| Buy* | 56 | $84.26 | Automatic Execution |
09:32:00 - 24-Jun-26 |
| Buy* | 44 | $84.26 | Automatic Execution |
09:32:00 - 24-Jun-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:32:00 - 24-Jun-26 |
| Buy* | 56 | $84.25 | Automatic Execution |
09:32:00 - 24-Jun-26 |
| Buy* | 44 | $84.25 | Automatic Execution |
09:32:00 - 24-Jun-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
09:31:57 - 24-Jun-26 |
| Buy* | 100 | $84.295 | Automatic Execution |
09:31:55 - 24-Jun-26 |
| Buy* | 100 | $84.295 | Automatic Execution |
09:31:55 - 24-Jun-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:31:55 - 24-Jun-26 |
| Buy* | 3 | $84.33 | Automatic Execution |
09:31:55 - 24-Jun-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 4 | $84.30 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 5 | $84.30 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 51 | $84.28 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 8 | $84.24 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 7 | $84.24 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 22 | $84.24 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 18 | $84.195 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 150 | $84.19 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 100 | $84.155 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 100 | $84.155 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 100 | $84.155 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 200 | $84.155 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 100 | $84.155 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 100 | $84.155 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:31:54 - 24-Jun-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:30:40 - 24-Jun-26 |
| Buy* | 9 | $84.01 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 3 | $84.175 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 10 | $83.95 | Ordinary |
09:29:52 - 24-Jun-26 |
| Buy* | 100 | $84.06 | Ordinary |
09:29:21 - 24-Jun-26 |
| Sell* | 80 | $84.02 | Ordinary |
09:29:07 - 24-Jun-26 |
| Buy* | 100 | $84.13 | Ordinary |
09:29:06 - 24-Jun-26 |
| Buy* | 3 | $84.23 | Ordinary |
09:28:04 - 24-Jun-26 |
| Buy* | 1 | $84.25 | Ordinary |
09:27:24 - 24-Jun-26 |
| Sell* | 1 | $84.12 | Ordinary |
09:25:12 - 24-Jun-26 |
| Sell* | 5 | $84.15 | Ordinary |
09:22:52 - 24-Jun-26 |
| Buy* | 1 | $84.24 | Ordinary |
08:25:21 - 24-Jun-26 |
| Buy* | 35 | $84.21 | Ordinary |
08:02:45 - 24-Jun-26 |
| Buy* | 5 | $84.21 | Ordinary |
08:02:41 - 24-Jun-26 |
| Buy* | 5 | $84.21 | Ordinary |
08:02:41 - 24-Jun-26 |
| Buy* | 30 | $84.21 | Ordinary |
08:02:41 - 24-Jun-26 |
| Buy* | 101 | $84.13 | Ordinary |
07:35:23 - 24-Jun-26 |
| Buy* | 10 | $84.13 | Ordinary |
07:35:23 - 24-Jun-26 |
| Buy* | 38 | $84.13 | Ordinary |
07:35:23 - 24-Jun-26 |
| Buy* | 2 | $84.13 | Ordinary |
07:35:23 - 24-Jun-26 |
| Buy* | 1 | $84.13 | Ordinary |
07:35:23 - 24-Jun-26 |
| Buy* | 42 | $84.07 | Ordinary |
07:23:02 - 24-Jun-26 |
| Buy* | 8 | $84.07 | Ordinary |
07:23:02 - 24-Jun-26 |
| Buy* | 11 | $84.07 | Ordinary |
07:23:02 - 24-Jun-26 |
| Sell* | 10 | $84.07 | Ordinary |
06:59:46 - 24-Jun-26 |
| Buy* | 16 | $84.07 | Ordinary |
06:59:46 - 24-Jun-26 |
| Buy* | 28 | $84.07 | Ordinary |
06:59:46 - 24-Jun-26 |
| Buy* | 3 | $84.07 | Ordinary |
06:59:46 - 24-Jun-26 |
| Buy* | 6 | $84.07 | Ordinary |
06:58:48 - 24-Jun-26 |
| Buy* | 2 | $84.07 | Ordinary |
06:57:48 - 24-Jun-26 |
| Buy* | 5 | $84.07 | Ordinary |
06:57:11 - 24-Jun-26 |
| Buy* | 2 | $84.07 | Ordinary |
06:55:46 - 24-Jun-26 |
| Buy* | 5 | $83.98 | Ordinary |
06:20:36 - 24-Jun-26 |
| Buy* | 5 | $84.05 | Ordinary |
05:56:48 - 24-Jun-26 |
| Buy* | 1 | $84.03 | Ordinary |
05:55:17 - 24-Jun-26 |
| Buy* | 30 | $84.01 | Ordinary |
05:45:06 - 24-Jun-26 |
| Buy* | 130 | $84.03 | Ordinary |
05:43:51 - 24-Jun-26 |
| Buy* | 118 | $84.03 | Ordinary |
05:41:26 - 24-Jun-26 |
| Buy* | 5 | $84.025 | Ordinary |
05:40:17 - 24-Jun-26 |
| Buy* | 5 | $84.05 | Ordinary |
05:40:17 - 24-Jun-26 |
| Buy* | 1 | $84.07 | Ordinary |
04:54:31 - 24-Jun-26 |
| Buy* | 5 | $84.035 | Ordinary |
04:54:31 - 24-Jun-26 |
| Sell* | 20 | $83.92 | Ordinary |
04:09:10 - 24-Jun-26 |
| Sell* | 6 | $84.07 | Ordinary |
04:09:10 - 24-Jun-26 |