| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.58 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 135 | $84.55 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 15 | $84.55 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 5 | $84.45 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 20 | $84.44 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 5 | $84.45 | Ordinary |
18:06:19 - 28-Oct-26 |
| Buy* | 5 | $84.45 | Ordinary |
18:06:19 - 28-Oct-26 |
| Buy* | 20 | $84.39 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 1 | $84.50 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $84.38 | Ordinary |
17:26:28 - 28-Oct-26 |
| Buy* | 19 | $84.14 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 10 | $84.12 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 35 | $84.12 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 5 | $84.12 | Ordinary |
16:45:36 - 28-Oct-26 |
| Buy* | 5 | $84.12 | Ordinary |
16:45:35 - 28-Oct-26 |
| Buy* | 10 | $84.12 | Ordinary |
16:45:35 - 28-Oct-26 |
| Buy* | 5 | $84.12 | Ordinary |
16:45:32 - 28-Oct-26 |
| Buy* | 5 | $84.14 | Ordinary |
16:41:47 - 28-Oct-26 |
| Sell* | 5 | $84.14 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 5 | $84.14 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Ordinary |
16:31:54 - 28-Oct-26 |
| Sell* | 1 | $83.89 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 1 | $83.89 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 1 | $83.89 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 1 | $83.89 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 1 | $83.89 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 1 | $83.89 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 99 | $84.16 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 25 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 25 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 100 | $84.335 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 6 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 18 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 13 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 18 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 13 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 25 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 13 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 18 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 113 | $84.34 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Unknown* | 80 | $84.35 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 9 | $84.35 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 33 | $84.35 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 33 | $84.35 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 5 | $84.35 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 90 | $84.35 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Sell* | 77 | $84.37 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Unknown* | 1 | $84.38 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 93 | $84.38 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 7 | $84.38 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Unknown* | 3 | $84.38 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 25 | $84.36 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 74 | $84.37 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 49 | $84.38 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 117 | $84.39 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 55 | $84.38 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 5 | $84.38 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 2 | $84.075 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 4 | $84.08 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 111 | $84.38 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 36 | $84.09 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 11 | $84.37 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 34 | $84.11 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Unknown* | 52 | $84.37 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 55 | $84.11 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 28 | $84.37 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 28 | $84.37 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 64 | $84.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 43 | $84.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 10 | $84.115 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 69 | $84.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 81 | $84.115 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 111 | $84.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 25 | $84.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 8 | $84.12 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 132 | $84.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 12 | $84.12 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 25 | $84.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 50 | $84.12 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 50 | $84.12 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 50 | $84.125 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 87 | $84.12 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 125 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 100 | $84.12 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 16 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 100 | $84.12 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 84 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 9 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 50 | $84.125 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 100 | $84.125 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 100 | $84.12 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 16 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 390 | $84.12 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 50 | $84.365 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 9 | $84.12 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.115 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.115 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 4 | $84.12 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 200 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 13 | $84.12 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 72 | $84.39 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 37 | $84.39 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 60 | $84.12 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 56 | $84.12 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 100 | $84.095 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 72 | $83.81 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 62 | $84.10 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 13 | $83.81 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 38 | $84.10 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 30 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 49 | $84.105 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 30 | $83.80 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 51 | $84.105 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 30 | $83.80 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 9 | $83.80 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Sell* | 84 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Sell* | 16 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 62 | $83.80 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Sell* | 56 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 30 | $83.80 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 72 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 72 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 297 | $84.10 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 28 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 2 | $84.10 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 13 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 24 | $84.44 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 25 | $84.44 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 68 | $84.09 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 15 | $84.44 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 32 | $84.09 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 25 | $84.43 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 25 | $84.42 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 3 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 400 | $84.09 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 28 | $84.41 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 400 | $84.09 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $83.79 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 14 | $84.44 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 25 | $84.43 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 20 | $84.08 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Unknown* | 100 | $84.08 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 100 | $83.78 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $84.085 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 100 | $83.78 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 9 | $84.09 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Unknown* | 100 | $83.78 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 115 | $84.40 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 30 | $84.40 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 71 | $84.08 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 67 | $83.76 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 160 | $84.39 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 3 | $84.08 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Unknown* | 100 | $84.08 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Unknown* | 20 | $83.76 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 547 | $84.39 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 43 | $83.76 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 86 | $84.40 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 900 | $84.09 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 200 | $84.40 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 99 | $84.09 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 33 | $83.76 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 66 | $84.09 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 80 | $83.76 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 115 | $84.40 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 80 | $84.10 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 37 | $83.75 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 20 | $84.10 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 30 | $83.75 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 27 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 70 | $83.75 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 2 | $84.10 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 110 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 308 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 27 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 28 | $84.11 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 6 | $83.76 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 1 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 72 | $84.11 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 10 | $83.76 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 45 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 4 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 66 | $83.77 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 94 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 19 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 149 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 9 | $83.78 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 25 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 188 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 76 | $83.78 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 27 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 98 | $84.11 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 90 | $83.78 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 31 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Unknown* | 66 | $83.77 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 79 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 79 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Unknown* | 76 | $84.11 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 402 | $83.76 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 147 | $83.76 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 809 | $84.39 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 100 | $84.125 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.125 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 5 | $83.76 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 45 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 67 | $84.12 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 93 | $83.75 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 94 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 8 | $84.12 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 108 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 108 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 7 | $84.09 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 44 | $83.74 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 191 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 13 | $84.09 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 3 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 11 | $83.75 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 60 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 12 | $84.09 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 189 | $83.75 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 108 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 9 | $84.09 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 12 | $84.09 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 108 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 200 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 24 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 89 | $84.095 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 24 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 11 | $84.095 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 85 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 24 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 24 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 67 | $84.09 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 3 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 122 | $84.09 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 66 | $84.08 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 76 | $84.08 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 75 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 71 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 22 | $84.08 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 70 | $83.77 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 24 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 12 | $84.08 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 71 | $83.76 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 24 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 12 | $84.08 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Unknown* | 90 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 3 | $84.08 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 23 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 30 | $84.08 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 10 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 4 | $83.78 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 81 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 26 | $84.09 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 3 | $83.78 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 24 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 24 | $84.09 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 3 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 47 | $84.09 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 108 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 127 | $84.09 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 74 | $83.77 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 100 | $84.09 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.765 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 100 | $84.085 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $83.745 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 24 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 100 | $84.085 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 74 | $83.74 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Buy* | 30 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 75 | $84.08 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 1 | $83.725 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 300 | $83.73 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 9 | $84.07 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 100 | $83.725 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 22 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 14 | $83.72 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 21 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 24 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 68 | $84.07 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 24 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 176 | $84.07 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 150 | $83.71 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 134 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Sell* | 150 | $83.71 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 80 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Sell* | 300 | $83.71 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 91 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 100 | $84.06 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 100 | $84.065 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 76 | $83.68 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 90 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 200 | $84.06 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 70 | $83.68 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 200 | $83.67 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 400 | $84.05 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 76 | $83.67 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 24 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 72 | $83.66 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 200 | $84.05 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 7 | $83.665 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 11 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 77 | $84.05 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 7 | $83.665 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 11 | $84.37 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 70 | $84.06 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 8 | $83.665 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 21 | $84.07 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 24 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 38 | $84.07 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Unknown* | 1 | $83.66 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 200 | $84.07 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Unknown* | 1 | $83.66 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 24 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 24 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 74 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Unknown* | 87 | $83.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 24 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 99 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 8 | $84.375 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 29 | $83.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 92 | $84.375 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 71 | $83.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 92 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 71 | $83.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 13 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 121 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 25 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 12 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 14 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 3 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 13 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 40 | $83.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 25 | $84.40 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 6 | $84.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 12 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Unknown* | 99 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 25 | $83.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 60 | $84.38 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 101 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 25 | $83.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 25 | $83.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 4 | $84.38 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 99 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 6 | $83.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 11 | $84.37 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 6 | $84.35 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Unknown* | 6 | $84.065 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 25 | $83.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Unknown* | 42 | $84.065 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 9 | $83.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $84.335 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Unknown* | 300 | $84.065 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 50 | $83.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Unknown* | 102 | $84.065 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 11 | $84.305 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 175 | $84.06 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 100 | $84.30 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 100 | $84.06 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 15 | $84.305 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 24 | $84.31 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 30 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 73 | $84.31 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 68 | $84.05 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 70 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 16 | $84.31 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Unknown* | 2 | $84.045 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 36 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 9 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 25 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 100 | $84.065 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 25 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 100 | $84.065 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 67 | $84.27 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Unknown* | 50 | $84.06 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 33 | $84.27 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 50 | $84.065 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 150 | $84.065 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 192 | $84.245 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 100 | $84.065 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 7 | $84.25 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 100 | $84.065 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 15 | $84.19 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Unknown* | 2 | $84.065 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Unknown* | 66 | $83.64 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Unknown* | 100 | $84.185 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 98 | $84.07 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 34 | $83.645 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Unknown* | 100 | $84.06 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 26 | $84.21 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Buy* | 26 | $84.21 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 8 | $84.06 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Unknown* | 88 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Unknown* | 26 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 78 | $84.055 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 148 | $84.205 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 12 | $84.055 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 26 | $84.205 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 10 | $84.055 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 83 | $84.05 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:47:49 - 28-Oct-26 |
| Buy* | 17 | $84.05 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 186 | $84.27 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 86 | $83.64 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Buy* | 76 | $84.05 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 71 | $83.63 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Buy* | 23 | $84.29 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 150 | $83.62 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Sell* | 4 | $84.29 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 69 | $84.04 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 3 | $84.055 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 75 | $83.62 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Unknown* | 9 | $84.055 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 4 | $83.62 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 100 | $83.61 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 37 | $84.05 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 100 | $83.61 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 47 | $84.05 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 37 | $83.65 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 12 | $84.05 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 18 | $84.05 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Unknown* | 12 | $84.055 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 12 | $84.055 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 73 | $83.65 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 100 | $84.055 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 60 | $84.34 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 71 | $84.05 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 50 | $83.65 | Automatic Execution |
15:17:17 - 28-Oct-26 |
| Sell* | 40 | $84.34 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 11 | $84.05 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 228 | $84.35 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 89 | $84.05 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 11 | $83.66 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 300 | $84.35 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 197 | $84.05 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 300 | $84.35 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 94 | $84.05 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 11 | $84.05 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 89 | $83.66 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Unknown* | 32 | $84.36 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 10 | $84.045 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 102 | $83.66 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 200 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 10 | $84.045 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 25 | $83.66 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 100 | $84.045 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Unknown* | 100 | $83.67 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 65 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 82 | $83.67 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Sell* | 35 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 21 | $84.04 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 51 | $83.68 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 265 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 35 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 11 | $84.04 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 161 | $83.69 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 235 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 40 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 78 | $84.04 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 69 | $83.69 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 260 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Unknown* | 16 | $83.70 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 40 | $84.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 69 | $84.03 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 120 | $83.70 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 46 | $83.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 200 | $84.37 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Buy* | 68 | $84.02 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 9 | $83.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 110 | $84.015 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 91 | $83.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 45 | $84.02 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 9 | $83.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 45 | $84.02 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 98 | $84.03 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 9 | $83.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Unknown* | 172 | $84.37 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 45 | $84.03 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 72 | $83.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 45 | $84.03 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 150 | $83.715 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 2 | $84.36 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 100 | $84.025 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Unknown* | 150 | $83.715 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 16 | $84.36 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Buy* | 8 | $84.03 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Unknown* | 150 | $83.715 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 12 | $84.36 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Unknown* | 46 | $84.02 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Unknown* | 300 | $83.715 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 89 | $84.34 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 9 | $84.02 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 1 | $84.025 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 71 | $83.73 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 25 | $84.33 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 100 | $84.025 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 20 | $83.73 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 51 | $83.73 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 25 | $84.025 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 11 | $83.73 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 25 | $84.33 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 25 | $84.025 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 102 | $84.33 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 99 | $84.03 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 6 | $83.73 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 116 | $84.32 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 199 | $84.02 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 11 | $83.74 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $83.76 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 53 | $84.31 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 125 | $84.26 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 200 | $84.01 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 150 | $84.26 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 15 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 230 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 25 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 150 | $84.26 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 75 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 50 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 175 | $84.26 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 70 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 60 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 300 | $84.27 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 70 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 25 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 175 | $84.27 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 14 | $84.00 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 25 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 75 | $84.25 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 85 | $84.00 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 25 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Sell* | 25 | $83.78 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 64 | $83.79 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Sell* | 175 | $84.25 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Unknown* | 160 | $83.995 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Unknown* | 1 | $83.78 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 150 | $84.26 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 13 | $83.99 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 39 | $83.78 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 30 | $84.25 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 73 | $83.77 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 470 | $84.25 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 23 | $84.00 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 10 | $83.77 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 75 | $84.26 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Sell* | 97 | $84.00 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 67 | $83.78 | Automatic Execution |
15:15:58 - 28-Oct-26 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Sell* | 40 | $84.00 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
15:15:58 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 67 | $83.775 | Automatic Execution |
15:15:58 - 28-Oct-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 10 | $83.77 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 300 | $84.265 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 8 | $83.76 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 150 | $84.265 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 25 | $83.76 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 150 | $84.265 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 200 | $84.03 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 86 | $83.76 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 150 | $84.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 7 | $83.76 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 62 | $84.02 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 25 | $83.77 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 33 | $83.77 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 12 | $83.775 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 3 | $84.02 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 100 | $83.775 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 6 | $84.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 3 | $84.02 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 112 | $83.775 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 27 | $83.775 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 70 | $84.01 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Unknown* | 1 | $84.00 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 25 | $83.80 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 98 | $84.005 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 10 | $83.80 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $84.005 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 33 | $83.80 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 91 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $84.005 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 25 | $83.80 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 91 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $84.005 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 41 | $83.79 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 25 | $83.80 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 9 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 54 | $83.79 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 91 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 300 | $84.00 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 7 | $83.79 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 54 | $83.79 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 1 | $84.315 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 73 | $83.79 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 70 | $84.32 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 245 | $84.32 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Buy* | 25 | $83.98 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Unknown* | 700 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 25 | $83.98 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 25 | $83.78 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Unknown* | 200 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Unknown* | 200 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 72 | $83.78 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 13 | $83.98 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 23 | $83.98 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 200 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 77 | $83.98 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 37 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 200 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 23 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 200 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 25 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 7 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 200 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 91 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 73 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 200 | $84.31 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 27 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 33 | $84.35 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 73 | $83.78 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 3 | $84.35 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 109 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 100 | $83.775 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 109 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 100 | $83.775 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 44 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 100 | $83.775 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 58 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $83.775 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 67 | $83.79 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 8 | $84.32 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 200 | $83.97 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 70 | $84.34 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 35 | $83.97 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 70 | $83.80 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 961 | $83.99 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 34 | $83.99 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 42 | $83.99 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 3 | $83.99 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 95 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 81 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 24 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 24 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 24 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 24 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 24 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 175 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 124 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 24 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 125 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 101 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 118 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 34 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $84.005 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 31 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 24 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 23 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 24 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 24 | $84.00 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 25 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 75 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 101 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 22 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 25 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 13 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 426 | $84.02 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Unknown* | 52 | $84.015 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 142 | $84.02 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 58 | $84.02 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Unknown* | 69 | $84.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 40 | $84.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 4 | $84.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 6 | $84.03 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 4 | $84.03 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Sell* | 12 | $84.02 | Automatic Execution |
14:22:26 - 28-Oct-26 |
| Sell* | 7 | $84.02 | Automatic Execution |
14:22:26 - 28-Oct-26 |
| Unknown* | 5 | $84.025 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Unknown* | 5 | $84.025 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 4 | $84.02 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 6 | $84.03 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 6 | $84.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 93 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 9 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 93 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 40 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 16 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 19 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 20 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 100 | $84.025 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 23 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 93 | $84.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 39 | $84.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 87 | $84.02 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Unknown* | 150 | $84.03 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 20 | $84.02 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Unknown* | 290 | $84.03 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Unknown* | 150 | $84.03 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 95 | $84.02 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 5 | $84.02 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 80 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 80 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 40 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 20 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 8 | $84.02 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 19 | $84.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 40 | $84.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 4 | $84.05 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 100 | $84.055 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Buy* | 1 | $84.065 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 70 | $84.05 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 25 | $84.05 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 80 | $84.05 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 25 | $84.05 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 24 | $84.04 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Unknown* | 6 | $84.045 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 9 | $84.05 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Sell* | 16 | $84.05 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 75 | $84.05 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 128 | $84.06 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 25 | $84.06 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Unknown* | 100 | $84.055 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 63 | $84.06 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Sell* | 33 | $84.06 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Buy* | 13 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 9 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Sell* | 2 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Sell* | 25 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 11 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 80 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Unknown* | 100 | $84.06 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 28 | $84.07 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 8 | $84.06 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Unknown* | 5 | $84.045 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 80 | $84.03 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 120 | $84.04 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 124 | $84.05 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 47 | $84.05 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 7 | $84.05 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 28 | $84.05 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 61 | $84.05 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 4 | $84.06 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 2 | $84.05 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 15 | $84.05 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 750 | $84.05 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Sell* | 137 | $84.05 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 43 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 99 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 99 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 54 | $84.05 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 37 | $84.06 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 93 | $84.06 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 70 | $84.06 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 61 | $84.06 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 20 | $84.05 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 53 | $84.07 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 19 | $84.08 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 90 | $84.06 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 216 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 84 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 3 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 25 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 179 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 21 | $84.06 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Unknown* | 10 | $84.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Unknown* | 20 | $84.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 95 | $84.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 81 | $84.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 97 | $84.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 26 | $84.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 62 | $84.08 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 38 | $84.08 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 6 | $84.08 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:18:05 - 28-Oct-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
14:18:05 - 28-Oct-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:18:05 - 28-Oct-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Sell* | 5 | $84.06 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 11 | $84.06 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 8 | $84.05 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 7 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 3 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Unknown* | 1 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 89 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 4 | $84.05 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 7 | $84.05 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Sell* | 70 | $84.05 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Buy* | 25 | $84.07 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 79 | $84.07 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 25 | $84.07 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 77 | $84.07 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Unknown* | 78 | $84.08 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Unknown* | 78 | $84.08 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Unknown* | 78 | $84.08 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 11 | $84.08 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 6 | $84.08 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Buy* | 30 | $84.08 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 9 | $84.08 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Sell* | 16 | $84.06 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 2 | $84.05 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 75 | $84.06 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 2 | $84.05 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 6 | $84.05 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 6 | $84.05 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 25 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 50 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 25 | $84.19 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 200 | $84.17 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 171 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 100 | $84.175 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 322 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 100 | $84.175 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 25 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 25 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 29 | $84.17 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Unknown* | 24 | $84.175 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Buy* | 54 | $84.18 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 28 | $84.18 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 41 | $84.185 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 30 | $84.185 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 29 | $84.185 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 25 | $84.21 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 29 | $84.21 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 100 | $84.215 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 9 | $84.22 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 50 | $84.22 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 50 | $84.22 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 29 | $84.21 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 71 | $84.215 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 29 | $84.215 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 22 | $84.22 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 53 | $84.22 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
13:58:49 - 28-Oct-26 |
| Buy* | 5 | $84.22 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 55 | $84.21 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 25 | $84.21 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 58 | $84.21 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 7 | $84.22 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 99 | $84.21 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Unknown* | 300 | $84.19 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 3 | $84.18 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 6 | $84.18 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 21 | $84.19 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 18 | $84.22 | Automatic Execution |
13:57:52 - 28-Oct-26 |
| Sell* | 22 | $84.20 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 60 | $84.21 | Automatic Execution |
13:57:43 - 28-Oct-26 |
| Sell* | 22 | $84.21 | Automatic Execution |
13:57:41 - 28-Oct-26 |
| Sell* | 120 | $84.21 | Automatic Execution |
13:57:41 - 28-Oct-26 |
| Sell* | 15 | $84.21 | Automatic Execution |
13:57:41 - 28-Oct-26 |
| Sell* | 22 | $84.21 | Automatic Execution |
13:57:41 - 28-Oct-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Sell* | 2 | $84.23 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 2 | $84.23 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 200 | $84.22 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 27 | $84.23 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 28 | $84.23 | Automatic Execution |
13:57:19 - 28-Oct-26 |
| Buy* | 53 | $84.24 | Automatic Execution |
13:57:19 - 28-Oct-26 |
| Buy* | 25 | $84.24 | Automatic Execution |
13:57:19 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 31 | $84.23 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 36 | $84.235 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Buy* | 25 | $84.25 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Buy* | 37 | $84.25 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Sell* | 80 | $84.24 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 37 | $84.24 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 19 | $84.26 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 51 | $84.26 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 30 | $84.25 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 2 | $84.24 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 2 | $84.24 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 348 | $84.25 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Buy* | 150 | $84.25 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 43 | $84.25 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Unknown* | 1 | $84.25 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 76 | $84.23 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 24 | $84.23 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 50 | $84.23 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 50 | $84.23 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 50 | $84.23 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 50 | $84.23 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 58 | $84.25 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Buy* | 12 | $84.25 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Buy* | 70 | $84.26 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 25 | $84.255 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 8 | $84.24 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 40 | $84.24 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 60 | $84.24 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Sell* | 12 | $84.25 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 1 | $84.255 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $84.255 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 82 | $84.26 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 9 | $84.27 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Sell* | 13 | $84.27 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 25 | $84.27 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Sell* | 50 | $84.26 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 149 | $84.26 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 192 | $84.26 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Buy* | 12 | $84.28 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 85 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 56 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 25 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 25 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 100 | $84.275 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Unknown* | 4 | $84.28 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Unknown* | 15 | $84.28 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 56 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 51 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 100 | $84.275 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 90 | $84.27 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 99 | $84.28 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Unknown* | 1 | $84.275 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Unknown* | 26 | $84.275 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Unknown* | 1 | $84.275 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Unknown* | 9 | $84.27 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 50 | $84.27 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 125 | $84.25 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 25 | $84.26 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 94 | $84.26 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 11 | $84.27 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 53 | $84.27 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 25 | $84.27 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 11 | $84.27 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 6 | $84.25 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 350 | $84.25 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 34 | $84.25 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Unknown* | 8 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 58 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 25 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 25 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 40 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 200 | $84.24 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 25 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 25 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 20 | $84.25 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 91 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 9 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 13 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Buy* | 25 | $84.26 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Buy* | 25 | $84.26 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Sell* | 23 | $84.25 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Buy* | 8 | $84.26 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
13:53:25 - 28-Oct-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:53:25 - 28-Oct-26 |
| Sell* | 12 | $84.24 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Sell* | 63 | $84.24 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Sell* | 63 | $84.24 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Buy* | 2 | $84.24 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Unknown* | 4 | $84.24 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 18 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 82 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 3 | $84.25 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 15 | $84.25 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 23 | $84.25 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 35 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 55 | $84.25 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 25 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 25 | $84.26 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Sell* | 44 | $84.25 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 6 | $84.25 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 53 | $84.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 250 | $84.23 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 54 | $84.23 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 25 | $84.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 90 | $84.23 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 69 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Buy* | 36 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 239 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 65 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 56 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 65 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Buy* | 15 | $84.23 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Buy* | 54 | $84.23 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 68 | $84.20 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 250 | $84.20 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 59 | $84.20 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 5 | $84.20 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Sell* | 25 | $84.19 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Sell* | 25 | $84.19 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
13:50:20 - 28-Oct-26 |
| Buy* | 52 | $84.21 | Automatic Execution |
13:50:20 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Sell* | 200 | $84.20 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Sell* | 32 | $84.22 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 51 | $84.22 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 4 | $84.23 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 13 | $84.24 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 4 | $84.23 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 96 | $84.24 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 2 | $84.25 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 42 | $84.23 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 58 | $84.23 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 59 | $84.23 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 4 | $84.23 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Sell* | 70 | $84.23 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 367 | $84.24 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 30 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 30 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 30 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 87 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 30 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 30 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 39 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 73 | $84.20 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 99 | $84.20 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 73 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 87 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 25 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 73 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 25 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 25 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 30 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 75 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 25 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 30 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 18 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 12 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 73 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 30 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 51 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 2 | $84.20 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 285 | $84.20 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 328 | $84.21 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 31 | $84.235 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Sell* | 35 | $84.225 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 100 | $84.225 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 155 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 46 | $84.25 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 54 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 50 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 136 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 1 | $84.235 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 9 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 159 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 25 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 71 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Unknown* | 247 | $84.235 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 153 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 250 | $84.22 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 69 | $84.21 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Sell* | 70 | $84.21 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Unknown* | 5 | $84.21 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 70 | $84.20 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 12 | $84.20 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 6 | $84.19 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 50 | $84.19 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 99 | $84.19 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 7 | $84.18 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Unknown* | 100 | $84.18 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Unknown* | 100 | $84.18 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Unknown* | 10 | $84.185 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Unknown* | 63 | $84.185 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Unknown* | 87 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Unknown* | 150 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Unknown* | 94 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Unknown* | 175 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 246 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 54 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 6 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 25 | $84.19 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 29 | $84.18 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 6 | $84.18 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 64 | $84.16 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 25 | $84.16 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 125 | $84.16 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 8 | $84.15 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 8 | $84.15 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 200 | $84.15 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 2 | $83.91 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 27 | $83.92 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 30 | $83.91 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 200 | $83.92 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Unknown* | 97 | $83.92 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Unknown* | 25 | $83.92 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 3 | $83.92 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 500 | $83.94 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 900 | $83.94 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 20 | $83.94 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 160 | $83.94 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 24 | $83.95 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Unknown* | 200 | $83.945 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Unknown* | 7 | $83.945 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
13:27:48 - 28-Oct-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 60 | $83.96 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 25 | $83.96 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 30 | $83.96 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 25 | $83.96 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 30 | $83.96 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 15 | $83.95 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 30 | $83.96 | Automatic Execution |
13:27:10 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 11 | $83.95 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 10 | $83.945 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 10 | $83.945 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 25 | $83.94 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Buy* | 103 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 106 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 106 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 180 | $83.94 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 10 | $83.955 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 64 | $83.96 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 11 | $83.96 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 250 | $83.95 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Unknown* | 10 | $83.955 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Unknown* | 150 | $83.955 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 4 | $83.955 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 44 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 15 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 36 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Unknown* | 103 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 160 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 125 | $83.97 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Buy* | 4 | $83.97 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Unknown* | 135 | $83.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 300 | $83.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 300 | $83.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 300 | $83.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 300 | $83.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 265 | $83.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 2 | $83.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 33 | $83.98 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 32 | $83.98 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 10 | $83.975 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 550 | $83.98 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:25:26 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 75 | $83.98 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 300 | $83.97 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 150 | $83.96 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 150 | $83.96 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 150 | $83.96 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 300 | $83.96 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 13 | $83.95 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 17 | $83.95 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 28 | $83.95 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 12 | $83.95 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 36 | $83.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 50 | $83.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 50 | $83.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 14 | $83.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 15 | $83.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 38 | $83.93 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 25 | $83.93 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 25 | $83.93 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 100 | $83.915 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 100 | $83.915 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 100 | $83.915 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 133 | $83.92 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 25 | $83.93 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 15 | $83.93 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 25 | $83.93 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 65 | $83.92 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 3 | $83.925 | Automatic Execution |
13:24:50 - 28-Oct-26 |
| Sell* | 100 | $83.925 | Automatic Execution |
13:24:50 - 28-Oct-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
13:24:50 - 28-Oct-26 |
| Sell* | 100 | $83.925 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 36 | $83.94 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Unknown* | 3 | $83.94 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 27 | $83.92 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Sell* | 150 | $83.905 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Sell* | 100 | $83.905 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 173 | $83.90 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 13 | $83.90 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 17 | $83.89 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 12 | $83.89 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 11 | $83.88 | Automatic Execution |
13:23:31 - 28-Oct-26 |
| Buy* | 12 | $83.86 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 7 | $83.85 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 6 | $83.85 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 17 | $83.85 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 302 | $83.86 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 28 | $83.86 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 125 | $83.86 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 198 | $83.86 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Sell* | 160 | $83.89 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 16 | $83.91 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 15 | $83.91 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 41 | $83.90 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Sell* | 60 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 34 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 70 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 8 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 28 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 34 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 36 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 49 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 21 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 30 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 14 | $83.96 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 14 | $83.96 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 86 | $83.96 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 86 | $83.96 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 76 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 154 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 228 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 142 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Buy* | 14 | $84.005 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Buy* | 59 | $84.00 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 175 | $84.00 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 8 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 15 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 2 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 2 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 15 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 9 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 6 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 2 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 81 | $84.02 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 4 | $84.01 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 60 | $84.01 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 6 | $84.01 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 6 | $84.00 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 25 | $83.98 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 18 | $83.98 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 9 | $83.98 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 9 | $83.98 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 25 | $83.97 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Unknown* | 164 | $83.965 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Sell* | 70 | $83.95 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 5 | $83.96 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 70 | $83.95 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Buy* | 11 | $83.94 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 180 | $83.94 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 73 | $83.95 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 35 | $83.95 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 70 | $83.95 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 200 | $83.95 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 82 | $83.96 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 2 | $83.97 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 63 | $83.97 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 25 | $83.97 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Sell* | 97 | $83.98 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 18 | $83.98 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 600 | $83.98 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 29 | $83.98 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 66 | $83.98 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 4 | $83.98 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 2 | $83.98 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 165 | $83.98 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 34 | $83.98 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 144 | $83.98 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 2 | $83.98 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 3 | $83.98 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 17 | $83.98 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 11 | $83.99 | Automatic Execution |
13:19:41 - 28-Oct-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Sell* | 90 | $83.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Sell* | 80 | $83.96 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 35 | $83.96 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 85 | $83.96 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 23 | $83.95 | Automatic Execution |
13:18:41 - 28-Oct-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Sell* | 9 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Sell* | 91 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Sell* | 9 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Sell* | 91 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Sell* | 9 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Buy* | 15 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Buy* | 15 | $83.94 | Automatic Execution |
13:18:36 - 28-Oct-26 |
| Sell* | 38 | $83.94 | Automatic Execution |
13:18:36 - 28-Oct-26 |
| Sell* | 4 | $83.94 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 4 | $83.96 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 3 | $83.96 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 150 | $83.955 | Automatic Execution |
13:18:25 - 28-Oct-26 |
| Buy* | 150 | $83.955 | Automatic Execution |
13:18:25 - 28-Oct-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Sell* | 56 | $83.96 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 44 | $83.96 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 200 | $83.98 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 52 | $83.99 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 32 | $83.99 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 68 | $83.99 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Unknown* | 6 | $83.995 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 776 | $84.00 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 224 | $84.00 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 300 | $84.01 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 150 | $84.01 | Automatic Execution |
13:17:43 - 28-Oct-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 86 | $84.03 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Unknown* | 4 | $84.045 | Automatic Execution |
13:17:30 - 28-Oct-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 272 | $84.03 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 13 | $84.03 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 404 | $84.02 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Buy* | 91 | $84.02 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Buy* | 9 | $84.02 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Sell* | 37 | $84.02 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Sell* | 99 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 87 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 99 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 25 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 25 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 9 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 88 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 99 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 25 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 25 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 107 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 308 | $84.04 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 13 | $84.03 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 1 | $84.025 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Buy* | 102 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Unknown* | 100 | $84.045 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 33 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 6 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Unknown* | 20 | $84.07 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Buy* | 200 | $84.075 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Buy* | 100 | $84.075 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 20 | $84.075 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 50 | $84.075 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 11 | $84.07 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 800 | $84.08 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 150 | $84.08 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 27 | $84.28 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 27 | $84.28 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Sell* | 74 | $84.29 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 16 | $84.29 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 60 | $84.29 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 87 | $84.29 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 5 | $84.30 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 70 | $84.29 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 185 | $84.34 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 55 | $84.36 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 14 | $84.35 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Sell* | 12 | $84.38 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 16 | $84.38 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 18 | $84.37 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 39 | $84.33 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 11 | $84.32 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 12 | $84.31 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 99 | $84.34 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 25 | $84.32 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $84.26 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 64 | $84.26 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 26 | $84.26 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 144 | $84.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $84.29 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 14 | $84.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 68 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 101 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 26 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 42 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 125 | $84.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $84.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $84.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $84.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $84.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $84.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $84.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $84.265 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $84.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $84.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $84.23 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 11 | $84.22 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Sell* | 83 | $84.21 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 8 | $84.22 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 90 | $84.22 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Buy* | 13 | $84.22 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 13 | $84.24 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 73 | $84.24 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Buy* | 5 | $84.25 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Unknown* | 104 | $84.25 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Unknown* | 115 | $84.25 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Unknown* | 83 | $84.25 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 15 | $84.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Unknown* | 80 | $84.235 | Automatic Execution |
12:52:58 - 28-Oct-26 |
| Unknown* | 1 | $84.235 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Buy* | 12 | $84.23 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 8 | $84.23 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:52:22 - 28-Oct-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Sell* | 32 | $84.22 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 50 | $84.22 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 24 | $84.22 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 73 | $84.23 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 25 | $84.24 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 34 | $84.25 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 18 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 73 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 87 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 135 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Buy* | 13 | $84.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 96 | $84.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 13 | $84.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 95 | $84.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 4 | $84.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 96 | $84.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 70 | $84.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Sell* | 64 | $84.26 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Sell* | 103 | $84.27 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 11 | $84.27 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 54 | $84.28 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Unknown* | 54 | $84.285 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 30 | $84.28 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 2 | $84.28 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 4 | $84.28 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 11 | $84.29 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 4 | $84.29 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 63 | $84.29 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 4 | $84.29 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 8 | $84.29 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 13 | $84.29 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 5 | $84.29 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Unknown* | 15 | $84.29 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 200 | $84.29 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
12:49:55 - 28-Oct-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 62 | $84.29 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 3 | $84.28 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 64 | $84.28 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 200 | $84.28 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 155 | $84.28 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 45 | $84.28 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 49 | $84.285 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 200 | $84.285 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 28 | $84.285 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 150 | $84.27 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 12 | $84.26 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 12 | $84.26 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 12 | $84.26 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
12:48:22 - 28-Oct-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Sell* | 88 | $84.24 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 19 | $84.24 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 6 | $84.23 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 60 | $84.26 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 7 | $84.26 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Buy* | 15 | $84.26 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Buy* | 53 | $84.24 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 12 | $84.24 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 11 | $84.24 | Automatic Execution |
12:47:30 - 28-Oct-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
12:47:13 - 28-Oct-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 9 | $84.22 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 100 | $84.225 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 100 | $84.225 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 100 | $84.225 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 2 | $84.22 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Unknown* | 50 | $84.215 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 15 | $84.22 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 56 | $84.22 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 12 | $84.22 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 37 | $84.21 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Unknown* | 5 | $84.205 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Unknown* | 10 | $84.215 | Automatic Execution |
12:45:56 - 28-Oct-26 |
| Unknown* | 100 | $84.215 | Automatic Execution |
12:45:56 - 28-Oct-26 |
| Unknown* | 100 | $84.215 | Automatic Execution |
12:45:56 - 28-Oct-26 |
| Unknown* | 100 | $84.215 | Automatic Execution |
12:45:56 - 28-Oct-26 |
| Buy* | 15 | $84.21 | Automatic Execution |
12:45:51 - 28-Oct-26 |
| Buy* | 23 | $84.21 | Automatic Execution |
12:45:51 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 3 | $84.23 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 64 | $84.25 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Unknown* | 100 | $84.245 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Unknown* | 233 | $84.265 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 51 | $84.29 | Automatic Execution |
12:27:33 - 28-Oct-26 |
| Buy* | 51 | $84.29 | Automatic Execution |
12:27:33 - 28-Oct-26 |
| Sell* | 16 | $84.30 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Unknown* | 152 | $84.31 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 3 | $84.32 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 40 | $84.33 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 6 | $84.33 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 83 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 17 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 83 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 17 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 17 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 15 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 82 | $84.36 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 118 | $84.36 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 25 | $84.36 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 66 | $84.37 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 200 | $84.38 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 400 | $84.38 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 400 | $84.38 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 11 | $84.39 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $84.39 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 70 | $84.385 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Unknown* | 25 | $84.39 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 15 | $84.39 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 900 | $84.39 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Buy* | 34 | $84.39 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 12 | $84.38 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Sell* | 4 | $84.37 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Sell* | 14 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 75 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 8 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 70 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 4 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 25 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 36 | $84.38 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Buy* | 300 | $84.38 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Buy* | 13 | $84.38 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Unknown* | 87 | $84.375 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Unknown* | 13 | $84.375 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 31 | $84.38 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 31 | $84.38 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 100 | $84.375 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:25:27 - 28-Oct-26 |
| Buy* | 131 | $84.37 | Automatic Execution |
12:25:24 - 28-Oct-26 |
| Unknown* | 2 | $84.375 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Buy* | 122 | $84.37 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Buy* | 77 | $84.37 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 11 | $84.37 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 23 | $84.37 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 100 | $84.365 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 200 | $84.365 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 65 | $84.37 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 23 | $84.365 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 469 | $84.37 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 100 | $84.365 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 23 | $84.365 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 90 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 200 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 58 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 271 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 297 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 300 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 83 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 107 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 190 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 3 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 300 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 50 | $84.425 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 150 | $84.425 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 12 | $84.42 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 23 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 16 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 50 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 698 | $84.44 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 68 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 31 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 75 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 95 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 5 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 25 | $84.46 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 4 | $84.46 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 68 | $84.46 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 175 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 119 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 23 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 11 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 16 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 23 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 119 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 42 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 119 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 43 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 43 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 119 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 131 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 81 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 15 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 2,135 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 1 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 15 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 2,000 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 120 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 12 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 12 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 36 | $84.50 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 16 | $84.49 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 200 | $84.48 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 852 | $84.48 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 133 | $84.48 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 925 | $84.48 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 800 | $84.47 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Unknown* | 22 | $84.47 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 17 | $84.47 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Sell* | 246 | $84.46 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 153 | $84.46 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 18 | $84.46 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 7 | $84.46 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Buy* | 139 | $84.48 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 39 | $84.48 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 37 | $84.48 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
12:24:39 - 28-Oct-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 20 | $84.45 | Automatic Execution |
12:24:34 - 28-Oct-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:24:34 - 28-Oct-26 |
| Sell* | 70 | $84.44 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 14 | $84.42 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 101 | $84.41 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 2 | $84.41 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 18 | $84.41 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 25 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 25 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 300 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 30 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.395 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 12 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 88 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 37 | $84.42 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 5 | $84.43 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 150 | $84.435 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 150 | $84.435 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 150 | $84.435 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 150 | $84.435 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 56 | $84.435 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 30 | $84.435 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 30 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 30 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 30 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 22 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 33 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 30 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 30 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 21 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 30 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 30 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 61 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 25 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 25 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 152 | $84.415 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.415 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 26 | $84.415 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.415 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.415 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.415 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.415 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Unknown* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Unknown* | 26 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 27 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Unknown* | 27 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 70 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 26 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 27 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $84.405 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Sell* | 28 | $84.405 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 1 | $84.405 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 28 | $84.405 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 28 | $84.41 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Buy* | 22 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Buy* | 34 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 200 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 200 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 400 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 400 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 59 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 40 | $84.41 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 4 | $84.41 | Automatic Execution |
12:23:42 - 28-Oct-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 18 | $84.41 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 27 | $84.41 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Unknown* | 175 | $84.40 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 50 | $84.40 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 50 | $84.41 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 15 | $84.40 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 485 | $84.40 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 15 | $84.40 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 45 | $84.41 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Buy* | 21 | $84.41 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Buy* | 34 | $84.41 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 12 | $84.41 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 2 | $84.43 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Sell* | 46 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 27 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 155 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 5 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 13 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 48 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 448 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Buy* | 46 | $84.45 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 88 | $84.455 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 34 | $84.46 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 10 | $84.46 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 41 | $84.46 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 1 | $84.445 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 25 | $84.45 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 594 | $84.45 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 25 | $84.45 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 406 | $84.45 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 8 | $84.43 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 98 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 98 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 88 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Unknown* | 4 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 39 | $84.415 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 169 | $84.415 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 200 | $84.415 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 15 | $84.41 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 78 | $84.415 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 21 | $84.415 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 22 | $84.41 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Unknown* | 56 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 25 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 11 | $84.41 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 26 | $84.40 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Buy* | 18 | $84.39 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 4 | $84.39 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Buy* | 42 | $84.38 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Unknown* | 88 | $84.375 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 9 | $84.36 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 25 | $84.36 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 120 | $84.36 | Automatic Execution |
12:22:06 - 28-Oct-26 |
| Unknown* | 70 | $84.36 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Unknown* | 45 | $84.36 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 4 | $84.36 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 49 | $84.36 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 1,151 | $84.36 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Buy* | 62 | $84.37 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Sell* | 3 | $84.37 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Buy* | 19 | $84.37 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 13 | $84.37 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 200 | $84.375 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Buy* | 63 | $84.36 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Sell* | 1,100 | $84.36 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 7 | $84.37 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 8 | $84.36 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Buy* | 3 | $84.33 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 90 | $84.32 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 25 | $84.30 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 200 | $84.30 | Automatic Execution |
12:19:43 - 28-Oct-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 19 | $84.30 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 12 | $84.30 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 70 | $84.29 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Sell* | 34 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 16 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 50 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 17 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 25 | $84.31 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 28 | $84.32 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 72 | $84.32 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 103 | $84.32 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 69 | $84.325 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 74 | $84.325 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 26 | $84.325 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 74 | $84.325 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 16 | $84.325 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Sell* | 84 | $84.325 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Sell* | 70 | $84.325 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 9 | $84.31 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 17 | $84.30 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 70 | $84.29 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 10 | $84.31 | Automatic Execution |
12:17:45 - 28-Oct-26 |
| Buy* | 10 | $84.31 | Automatic Execution |
12:17:45 - 28-Oct-26 |
| Sell* | 25 | $84.31 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Unknown* | 10 | $84.315 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Unknown* | 72 | $84.315 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Unknown* | 48 | $84.315 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Unknown* | 10 | $84.315 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Unknown* | 92 | $84.315 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Unknown* | 21 | $84.315 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Unknown* | 21 | $84.315 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Unknown* | 21 | $84.315 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Sell* | 14 | $84.31 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 25 | $84.32 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Sell* | 21 | $84.31 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Sell* | 79 | $84.31 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Sell* | 25 | $84.31 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Sell* | 40 | $84.32 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Buy* | 20 | $84.32 | Automatic Execution |
12:17:15 - 28-Oct-26 |
| Buy* | 16 | $84.32 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 79 | $84.32 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 25 | $84.32 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 25 | $84.32 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 11 | $84.32 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 99 | $84.31 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 26 | $84.30 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 19 | $84.30 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 37 | $84.30 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 44 | $84.30 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 2 | $84.30 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 12 | $84.30 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 26 | $84.30 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 15 | $84.30 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 17 | $84.29 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 6 | $84.29 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Sell* | 99 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Unknown* | 24 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Unknown* | 1 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Unknown* | 38 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 62 | $84.28 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Sell* | 2 | $84.27 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 41 | $84.27 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 30 | $84.27 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 70 | $84.28 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 4 | $84.275 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 200 | $84.28 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 500 | $84.30 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 1,340 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 59 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 9 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Buy* | 21 | $84.32 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Buy* | 30 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Unknown* | 48 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Sell* | 52 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Sell* | 29 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Sell* | 2 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Sell* | 49 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Sell* | 171 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Sell* | 29 | $84.31 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Unknown* | 28 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 35 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 29 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 82 | $84.30 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 2 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 98 | $84.31 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 25 | $84.32 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 25 | $84.32 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 98 | $84.34 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 25 | $84.34 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Sell* | 55 | $84.35 | Automatic Execution |
12:15:41 - 28-Oct-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:15:41 - 28-Oct-26 |
| Sell* | 18 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 163 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Unknown* | 1 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 162 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 37 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 25 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 200 | $84.34 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 11 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 30 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 583 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 73 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 9 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Unknown* | 62 | $84.35 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Buy* | 40 | $84.35 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Buy* | 32 | $84.35 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 150 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 150 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 150 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 300 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 79 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 88 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 700 | $84.34 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 25 | $84.34 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 37 | $84.33 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 63 | $84.33 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 47 | $84.34 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Unknown* | 53 | $84.34 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 807 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 814 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 807 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 807 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 83 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 27 | $84.39 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 14 | $84.39 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 37 | $84.39 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 28 | $84.39 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 8 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Unknown* | 80 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 8 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 99 | $84.38 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 26 | $84.39 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 148 | $84.39 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 28 | $84.37 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 100 | $84.375 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Unknown* | 150 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Unknown* | 50 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Unknown* | 146 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Unknown* | 154 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 200 | $84.38 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 6 | $84.38 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 18 | $84.38 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 73 | $84.34 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 6 | $84.34 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Unknown* | 70 | $84.06 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 96 | $84.06 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 4 | $84.06 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 60 | $84.05 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $84.05 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $84.05 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 73 | $84.05 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 27 | $84.05 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Sell* | 1 | $84.035 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 1 | $84.035 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 1 | $84.035 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 6 | $84.03 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 16 | $84.03 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 6 | $84.03 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 70 | $84.02 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 70 | $84.02 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 98 | $84.01 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 11 | $84.02 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 34 | $84.02 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 18 | $84.01 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 150 | $84.05 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 80 | $84.04 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 70 | $84.04 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Buy* | 25 | $84.04 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Buy* | 34 | $84.04 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 90 | $84.04 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 44 | $84.04 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 3 | $84.04 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 70 | $84.035 | Automatic Execution |
11:52:06 - 28-Oct-26 |
| Buy* | 143 | $84.035 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 100 | $84.035 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 100 | $84.035 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 100 | $84.035 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 50 | $84.05 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 35 | $84.05 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 15 | $84.04 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Unknown* | 20 | $84.03 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 70 | $84.03 | Automatic Execution |
11:51:27 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 50 | $84.03 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Unknown* | 50 | $84.03 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 150 | $84.03 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Unknown* | 100 | $84.035 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Unknown* | 50 | $84.035 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Unknown* | 100 | $84.035 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Unknown* | 150 | $84.035 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Unknown* | 100 | $84.035 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 14 | $84.03 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 12 | $84.03 | Automatic Execution |
11:49:27 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:49:27 - 28-Oct-26 |
| Sell* | 125 | $84.03 | Automatic Execution |
11:49:27 - 28-Oct-26 |
| Unknown* | 62 | $84.035 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 15 | $84.03 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Sell* | 200 | $84.03 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Sell* | 200 | $84.03 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 6 | $84.03 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 18 | $84.01 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Buy* | 13 | $84.00 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 36 | $84.00 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 36 | $84.00 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 11 | $84.00 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 33 | $84.00 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.99 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.99 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 5 | $83.97 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 12 | $83.96 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 12 | $83.96 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Sell* | 135 | $83.95 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 80 | $83.95 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 4 | $83.95 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 24 | $83.95 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Buy* | 16 | $83.95 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 23 | $83.93 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Unknown* | 14 | $83.92 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 19 | $83.92 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 50 | $83.93 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 45 | $83.935 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 30 | $83.93 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 155 | $83.935 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 100 | $83.935 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 50 | $83.935 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 100 | $83.935 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 150 | $83.935 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 155 | $83.935 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Unknown* | 52 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 26 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 22 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 4 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 96 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 104 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Unknown* | 270 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 270 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 4 | $83.94 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 77 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 19 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 60 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 3 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 25 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 25 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 25 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 68 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 104 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 15 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 2 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 58 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 132 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 300 | $83.925 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 100 | $83.925 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 25 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 150 | $83.925 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 100 | $83.925 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 75 | $83.96 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 60 | $83.96 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 20 | $83.96 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 13 | $83.95 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 13 | $83.94 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 27 | $83.93 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Buy* | 40 | $83.92 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 36 | $83.92 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Unknown* | 49 | $83.91 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 60 | $83.91 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
11:46:41 - 28-Oct-26 |
| Sell* | 58 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 25 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 17 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 18 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 200 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 34 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Unknown* | 146 | $83.91 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Buy* | 70 | $83.92 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 92 | $83.92 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 2 | $83.92 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 8 | $83.92 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Unknown* | 3 | $83.92 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 4 | $83.92 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 3 | $83.92 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 94 | $83.92 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 3 | $83.925 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 97 | $83.925 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Unknown* | 100 | $83.94 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Sell* | 25 | $83.94 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Sell* | 95 | $83.94 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 150 | $83.95 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 150 | $83.95 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 18 | $83.94 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 11 | $83.94 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 18 | $83.93 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 75 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 23 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 23 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 25 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 23 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 25 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 34 | $83.915 | Automatic Execution |
11:45:38 - 28-Oct-26 |
| Buy* | 39 | $83.92 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Buy* | 12 | $83.91 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 27 | $83.90 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 34 | $83.90 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 25 | $83.90 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 5 | $83.90 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Unknown* | 100 | $83.89 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 11 | $83.89 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 7 | $83.88 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 93 | $83.88 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 2 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 17 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 113 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 75 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 79 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 40 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 19 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 5 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 4 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 2 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 17 | $83.76 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Buy* | 3 | $83.75 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Buy* | 4 | $83.75 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 38 | $83.75 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 140 | $83.76 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 25 | $83.76 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 200 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 90 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 18 | $83.77 | Automatic Execution |
11:23:35 - 28-Oct-26 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 3 | $83.75 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 52 | $83.75 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Unknown* | 100 | $83.755 | Automatic Execution |
11:23:11 - 28-Oct-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 12 | $83.76 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 36 | $83.75 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 29 | $83.75 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 12 | $83.74 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Buy* | 18 | $83.74 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Sell* | 55 | $83.74 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Sell* | 135 | $83.74 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 6 | $83.70 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 25 | $83.70 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 11 | $83.70 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 2 | $83.70 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 40 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 98 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 45 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 56 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Sell* | 3 | $83.71 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Buy* | 2 | $83.745 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 200 | $83.75 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 200 | $83.75 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 80 | $83.74 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Sell* | 200 | $83.74 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Sell* | 200 | $83.74 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Unknown* | 100 | $83.745 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Unknown* | 100 | $83.745 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 4 | $83.75 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 96 | $83.75 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 70 | $83.75 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 21 | $83.78 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 8 | $83.77 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 143 | $83.76 | Automatic Execution |
11:20:11 - 28-Oct-26 |
| Buy* | 3 | $83.75 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 11 | $83.765 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Buy* | 11 | $83.77 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Buy* | 11 | $83.76 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Unknown* | 100 | $83.75 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 315 | $83.75 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 95 | $83.75 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Buy* | 500 | $83.74 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Buy* | 55 | $83.74 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Buy* | 2 | $83.73 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 20 | $83.72 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 8 | $83.72 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Unknown* | 15 | $83.705 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Unknown* | 400 | $83.69 | Automatic Execution |
11:18:26 - 28-Oct-26 |
| Buy* | 21 | $83.67 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 32 | $83.67 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 7 | $83.68 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Unknown* | 1 | $83.69 | Automatic Execution |
11:17:36 - 28-Oct-26 |
| Sell* | 5 | $83.68 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Buy* | 66 | $83.69 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 30 | $83.69 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 4 | $83.69 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Buy* | 10 | $83.68 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Sell* | 35 | $83.70 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 50 | $83.70 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 24 | $83.70 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 76 | $83.70 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 7 | $83.68 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Sell* | 20 | $83.67 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 11 | $83.67 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 20 | $83.66 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 16 | $83.66 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 143 | $83.68 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Unknown* | 100 | $83.685 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Unknown* | 3 | $83.68 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Unknown* | 100 | $83.68 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Unknown* | 100 | $83.685 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 4 | $83.69 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 42 | $83.68 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 10 | $83.68 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 12 | $83.68 | Automatic Execution |
11:15:43 - 28-Oct-26 |
| Unknown* | 20 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 80 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 20 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 80 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 60 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 135 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 148 | $83.695 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 25 | $83.70 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 10 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 16 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 8 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 82 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 390 | $83.685 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 100 | $83.685 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 105 | $83.685 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 148 | $83.685 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 100 | $83.685 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 82 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 23 | $83.68 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 11 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 14 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Unknown* | 68 | $83.685 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 8 | $83.68 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 8 | $83.68 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 39 | $83.52 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 90 | $83.51 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Unknown* | 10 | $83.50 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Unknown* | 100 | $83.50 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 642 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 211 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 51 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 38 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 209 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 149 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 21 | $83.52 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 30 | $83.50 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 70 | $83.495 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 30 | $83.495 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 57 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 43 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 12 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 5 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 60 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 2 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 89 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 30 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 10 | $83.48 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 47 | $83.47 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 68 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 47 | $83.44 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 25 | $83.44 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 25 | $83.44 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 160 | $83.44 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 39 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 84 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 16 | $83.45 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 45 | $83.45 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Buy* | 24 | $83.46 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 26 | $83.45 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 24 | $83.45 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 75 | $83.45 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 25 | $83.44 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 79 | $83.45 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 98 | $83.45 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 50 | $83.45 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 50 | $83.45 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Unknown* | 400 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 38 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Sell* | 22 | $83.44 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Unknown* | 65 | $83.45 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 92 | $83.42 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 25 | $83.44 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 40 | $83.44 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 52 | $83.43 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 19 | $83.43 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 23 | $83.43 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 9 | $83.43 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 60 | $83.43 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 40 | $83.43 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 60 | $83.42 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 60 | $83.415 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 60 | $83.415 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 100 | $83.415 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 100 | $83.415 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 12 | $83.40 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 60 | $83.41 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 60 | $83.49 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 3 | $83.49 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 4 | $83.49 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Unknown* | 100 | $83.465 | Automatic Execution |
10:49:57 - 28-Oct-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Sell* | 37 | $83.445 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Sell* | 100 | $83.445 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Sell* | 100 | $83.445 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 100 | $83.455 | Automatic Execution |
10:49:33 - 28-Oct-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Unknown* | 96 | $83.47 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 6 | $83.49 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 15 | $83.49 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 6 | $83.50 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 18 | $83.53 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 18 | $83.53 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 82 | $83.53 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 18 | $83.53 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $83.515 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 100 | $83.515 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 71 | $83.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $83.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $83.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $83.54 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 120 | $83.55 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $83.56 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 40 | $83.57 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 48 | $83.57 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $83.57 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 48 | $83.59 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 9 | $83.59 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 23 | $83.59 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 100 | $83.585 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 12 | $83.585 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 150 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 150 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 300 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 50 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Unknown* | 100 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 148 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 175 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 11 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 12 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 27 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 3 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 12 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 224 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 27 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 12 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 27 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 27 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 87 | $83.57 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 67 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 12 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 24 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 76 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 73 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 45 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 48 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 7 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 48 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 48 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 6 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 45 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.595 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 4 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 45 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.595 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 48 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 14 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 41 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 43 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 4 | $83.59 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 23 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Sell* | 25 | $83.60 | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 7 | $83.60 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 3 | $83.60 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 62 | $83.585 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 33 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 49 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 42 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 37 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 35 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Unknown* | 37 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 73 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Sell* | 25 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Sell* | 11 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Sell* | 5 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 37 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Sell* | 47 | $83.58 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 100 | $83.585 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 200 | $83.585 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 5 | $83.58 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 20 | $83.58 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 6 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 11 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 41 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 11 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 200 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 42 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 47 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 102 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 102 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 47 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 45 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 45 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 47 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 42 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 42 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 17 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 103 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 83 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 134 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 6 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 57 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 5 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 6 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 69 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 45 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 23 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 69 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 45 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 42 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 61 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 57 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 21 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 35 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 200 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 6 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 83 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 6 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 250 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 9 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 92 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 45 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 4 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 73 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 11 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 81 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 99 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.585 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 45 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 11 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 45 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 120 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 11 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 11 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 42 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 21 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 4 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 47 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 396 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 71 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 45 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 4 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 35 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 91 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 9 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 23 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 48 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 11 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 23 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 105 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 9 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 11 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 139 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 35 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 70 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 153 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 91 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 9 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 14 | $83.585 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.585 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 226 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 6 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 5 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 61 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 195 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 61 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 53 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 47 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 4 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 46 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 45 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 147 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 4 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 57 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 46 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 40 | $83.60 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 61 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Unknown* | 2 | $83.59 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 37 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 13 | $83.58 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 26 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 26 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 26 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 38 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 9 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Unknown* | 92 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 73 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 36 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 250 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 23 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 48 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Unknown* | 17 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Unknown* | 200 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 200 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 175 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 12 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 36 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 129 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 92 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 51 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 6 | $83.585 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 34 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 46 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Unknown* | 100 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 4 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 125 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 2 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 51 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 47 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 4 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 10 | $83.57 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 61 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 61 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 175 | $83.58 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 8 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 82 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 40 | $83.60 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 16 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Unknown* | 16 | $83.60 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Unknown* | 16 | $83.60 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Buy* | 100 | $83.635 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Sell* | 33 | $83.64 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Sell* | 74 | $83.645 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Sell* | 26 | $83.645 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 16 | $83.645 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Buy* | 16 | $83.645 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 16 | $83.645 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 54 | $83.65 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 15 | $83.65 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 22 | $83.64 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 400 | $83.65 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Unknown* | 15 | $83.67 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 31 | $83.67 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 4 | $83.67 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 10 | $83.67 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 11 | $83.67 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 2 | $83.67 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 12 | $83.67 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Buy* | 37 | $83.66 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 12 | $83.66 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Unknown* | 12 | $83.655 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Unknown* | 12 | $83.655 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 12 | $83.65 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 12 | $83.65 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 20 | $83.64 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Buy* | 60 | $83.64 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 13 | $83.63 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 45 | $83.63 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 78 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 22 | $83.655 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 100 | $83.655 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 150 | $83.655 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 149 | $83.655 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 100 | $83.655 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 60 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 4 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Unknown* | 96 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 96 | $83.65 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 12 | $83.65 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 39 | $83.64 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 100 | $83.645 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 100 | $83.645 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 3 | $83.64 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 25 | $83.65 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 21 | $83.65 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 79 | $83.65 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 39 | $83.64 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 23 | $83.64 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 16 | $83.64 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 40 | $83.64 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Unknown* | 45 | $83.63 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Unknown* | 117 | $83.63 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Unknown* | 12 | $83.63 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Unknown* | 92 | $83.63 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 4 | $83.62 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 100 | $83.625 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Buy* | 97 | $83.62 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 83 | $83.63 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 1 | $83.625 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 1 | $83.625 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 10 | $83.63 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 1 | $83.63 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 29 | $83.62 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 721 | $83.62 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 29 | $83.63 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 96 | $83.63 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 375 | $83.63 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 29 | $83.64 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Unknown* | 2 | $83.62 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 17 | $83.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 19 | $83.11 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 15 | $83.08 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 80 | $83.09 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 3 | $83.09 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 16 | $83.11 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 11 | $83.10 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Buy* | 124 | $83.09 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 16 | $83.00 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 2 | $82.98 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 86 | $82.90 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 114 | $82.90 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 2 | $82.82 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 250 | $82.82 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 3 | $82.81 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 10 | $82.815 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 130 | $82.815 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 300 | $82.81 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 4 | $82.80 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 200 | $82.83 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 112 | $82.75 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 63 | $82.75 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 112 | $82.75 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 112 | $82.74 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 16 | $82.74 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 22 | $82.75 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 29 | $82.75 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 83 | $82.80 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 37 | $82.80 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 46 | $82.80 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $82.835 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $82.835 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $82.835 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $82.835 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 25 | $82.835 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 25 | $82.835 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 150 | $82.83 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $82.845 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 100 | $82.84 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Unknown* | 100 | $82.72 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Unknown* | 100 | $82.72 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
09:32:45 - 28-Oct-26 |
| Sell* | 800 | $82.70 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 28 | $82.71 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 25 | $82.71 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 28 | $82.71 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 2 | $82.72 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 3 | $82.72 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 21 | $82.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 7 | $82.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 28 | $82.74 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 30 | $82.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 30 | $82.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 89 | $82.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 4 | $82.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 45 | $82.73 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 15 | $82.73 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 28 | $82.73 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 6 | $82.86 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 3 | $82.92 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 65 | $82.93 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 65 | $82.93 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 6 | $82.95 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 9 | $82.98 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 36 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 215 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 351 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 25 | $82.98 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 12 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 5 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 13 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 6 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 94 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $83.015 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 320 | $83.04 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 170 | $83.04 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 300 | $83.03 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1,854 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 11 | $82.98 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 146 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 37 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 159 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 37 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 47 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 12 | $83.00 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 86 | $82.99 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 14 | $82.98 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 86 | $82.98 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 70 | $82.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 14 | $82.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 25 | $82.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 20 | $82.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Unknown* | 100 | $82.84 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Unknown* | 100 | $82.84 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 2 | $82.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 4 | $82.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 4 | $82.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 3 | $82.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 4 | $82.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 4 | $82.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 31 | $82.815 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 2 | $82.795 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $82.90 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $82.78 | Ordinary |
09:20:15 - 28-Oct-26 |
| Buy* | 10 | $82.75 | Ordinary |
09:05:26 - 28-Oct-26 |
| Buy* | 2 | $82.75 | Ordinary |
09:05:26 - 28-Oct-26 |
| Buy* | 5 | $82.75 | Ordinary |
09:01:42 - 28-Oct-26 |
| Buy* | 5 | $82.75 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 5 | $82.75 | Ordinary |
09:01:02 - 28-Oct-26 |
| Buy* | 5 | $82.75 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 48 | $82.75 | Ordinary |
09:00:50 - 28-Oct-26 |
| Buy* | 48 | $82.73 | Ordinary |
08:35:57 - 28-Oct-26 |
| Buy* | 6 | $82.73 | Ordinary |
08:35:46 - 28-Oct-26 |
| Buy* | 5 | $82.73 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 5 | $82.73 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 25 | $82.73 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 80 | $82.67 | Ordinary |
08:31:24 - 28-Oct-26 |
| Buy* | 5 | $82.67 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 14 | $82.67 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 1 | $82.53 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 128 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 9 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 3 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 2 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 33 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 10 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 1 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 3 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 11 | $82.49 | Ordinary |
08:25:53 - 28-Oct-26 |
| Buy* | 26 | $82.50 | Ordinary |
08:24:05 - 28-Oct-26 |
| Buy* | 49 | $82.50 | Ordinary |
08:24:05 - 28-Oct-26 |
| Buy* | 5 | $82.50 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 5 | $82.50 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 15 | $82.50 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 10 | $82.50 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 5 | $82.50 | Ordinary |
08:08:28 - 28-Oct-26 |
| Buy* | 1 | $82.49 | Ordinary |
07:58:37 - 28-Oct-26 |
| Sell* | 15 | $82.44 | Ordinary |
07:17:54 - 28-Oct-26 |
| Sell* | 4 | $82.44 | Ordinary |
07:11:03 - 28-Oct-26 |
| Buy* | 7 | $82.74 | Ordinary |
07:00:02 - 28-Oct-26 |