Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $80.025 Automatic Execution
 11:48:15 - 24-Apr-26
Buy* 14 $80.05 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 31 $80.05 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 18 $80.05 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 100 $80.05 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 100 $80.05 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 1,000 $80.05 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 11 $80.04 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 2 $80.04 Automatic Execution
 11:48:05 - 24-Apr-26
Unknown* 1 $80.04 Automatic Execution
 11:48:02 - 24-Apr-26
Unknown* 31 $80.04 Automatic Execution
 11:48:02 - 24-Apr-26
Sell* 53 $80.02 Automatic Execution
 11:47:59 - 24-Apr-26
Buy* 53 $80.04 Automatic Execution
 11:47:50 - 24-Apr-26
Buy* 100 $80.04 Automatic Execution
 11:47:48 - 24-Apr-26
Sell* 2 $80.05 Automatic Execution
 11:47:47 - 24-Apr-26
Sell* 55 $80.05 Automatic Execution
 11:47:45 - 24-Apr-26
Sell* 100 $80.05 Automatic Execution
 11:47:45 - 24-Apr-26
Buy* 40 $80.01 Automatic Execution
 11:47:01 - 24-Apr-26
Sell* 2 $80.00 Automatic Execution
 11:46:54 - 24-Apr-26
Buy* 100 $80.00 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 200 $80.00 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 4 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 2 $79.985 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 100 $79.985 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 28 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 12 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 2 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 15 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 2 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 330 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 2 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 7 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 17 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 25 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 5 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 11 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 2 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 13 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 25 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 29 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 5 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 57 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 11 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 15 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 22 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 10 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 5 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 15 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 19 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 57 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 17 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 57 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 57 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 6 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 57 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 17 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 40 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 114 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 57 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 63 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 15 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 57 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 25 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 5 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 53 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 22 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 18 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 2 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 22 $79.985 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 55 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 18 $79.98 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 70 $79.985 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 2 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 5 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 22 $79.995 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 50 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 25 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 18 $79.99 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 14 $79.995 Automatic Execution
 11:46:45 - 24-Apr-26
Unknown* 1 $80.00 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 100 $80.00 Automatic Execution
 11:46:45 - 24-Apr-26
Sell* 12 $79.99 Automatic Execution
 11:46:39 - 24-Apr-26
Sell* 12 $79.94 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 100 $79.94 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 18 $79.94 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 100 $79.94 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 4 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 22 $79.96 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 18 $79.96 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 22 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 100 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 18 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 25 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 31 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 50 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 19 $79.95 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 74 $79.97 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 16 $79.97 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 40 $79.97 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 74 $79.97 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 26 $79.97 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 3 $79.99 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 3 $79.99 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 3 $79.99 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 1 $79.97 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 37 $79.88 Automatic Execution
 11:24:25 - 24-Apr-26
Unknown* 67 $79.875 Automatic Execution
 11:24:25 - 24-Apr-26
Buy* 14 $79.87 Automatic Execution
 11:24:25 - 24-Apr-26
Buy* 17 $79.87 Automatic Execution
 11:24:25 - 24-Apr-26
Buy* 100 $79.87 Automatic Execution
 11:24:25 - 24-Apr-26
Buy* 10 $79.85 Automatic Execution
 11:24:24 - 24-Apr-26
Buy* 14 $79.85 Automatic Execution
 11:24:07 - 24-Apr-26
Buy* 48 $79.85 Automatic Execution
 11:24:07 - 24-Apr-26
Buy* 40 $79.845 Automatic Execution
 11:24:07 - 24-Apr-26
Unknown* 100 $79.85 Automatic Execution
 11:24:07 - 24-Apr-26
Buy* 14 $79.83 Automatic Execution
 11:24:07 - 24-Apr-26
Buy* 86 $79.83 Automatic Execution
 11:24:07 - 24-Apr-26
Buy* 80 $79.825 Automatic Execution
 11:24:03 - 24-Apr-26
Sell* 200 $79.83 Automatic Execution
 11:23:57 - 24-Apr-26
Sell* 12 $79.83 Automatic Execution
 11:23:57 - 24-Apr-26
Sell* 100 $79.84 Automatic Execution
 11:23:52 - 24-Apr-26
Unknown* 40 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 19 $79.855 Automatic Execution
 11:23:52 - 24-Apr-26
Sell* 100 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Sell* 100 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 1 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 16 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 50 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 37 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 2 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 14 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 25 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 14 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $79.85 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $79.84 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 16 $79.84 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 14 $79.84 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $79.83 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 16 $79.83 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $79.83 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 1 $79.82 Automatic Execution
 11:23:49 - 24-Apr-26
Buy* 100 $79.82 Automatic Execution
 11:23:49 - 24-Apr-26
Buy* 16 $79.82 Automatic Execution
 11:23:49 - 24-Apr-26
Buy* 10 $79.82 Automatic Execution
 11:23:49 - 24-Apr-26
Sell* 37 $79.80 Automatic Execution
 11:23:45 - 24-Apr-26
Sell* 2 $79.80 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 61 $79.81 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 39 $79.81 Automatic Execution
 11:23:36 - 24-Apr-26
Buy* 84 $79.81 Automatic Execution
 11:23:28 - 24-Apr-26
Buy* 100 $79.81 Automatic Execution
 11:23:28 - 24-Apr-26
Buy* 10 $79.81 Automatic Execution
 11:23:28 - 24-Apr-26
Buy* 16 $79.81 Automatic Execution
 11:23:25 - 24-Apr-26
Buy* 14 $79.81 Automatic Execution
 11:23:25 - 24-Apr-26
Buy* 100 $79.80 Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 6 $79.81 Automatic Execution
 11:23:24 - 24-Apr-26
Sell* 100 $79.81 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 100 $79.81 Automatic Execution
 11:23:24 - 24-Apr-26
Sell* 10 $79.81 Automatic Execution
 11:23:24 - 24-Apr-26
Sell* 97 $79.80 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $79.80 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $79.80 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $79.80 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 100 $79.80 Automatic Execution
 11:22:59 - 24-Apr-26
Buy* 11 $79.80 Automatic Execution
 11:22:59 - 24-Apr-26
Sell* 50 $79.82 Automatic Execution
 11:22:50 - 24-Apr-26
Buy* 100 $79.82 Automatic Execution
 11:22:44 - 24-Apr-26
Buy* 100 $79.81 Automatic Execution
 11:22:43 - 24-Apr-26
Buy* 100 $79.81 Automatic Execution
 11:22:43 - 24-Apr-26
Unknown* 89 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Unknown* 300 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Unknown* 50 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Unknown* 400 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 150 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 250 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 50 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 100 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 11 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 350 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 50 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 400 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 100 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 400 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 182 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 218 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 400 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 1 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Sell* 1 $79.82 Automatic Execution
 11:22:43 - 24-Apr-26
Buy* 100 $79.83 Automatic Execution
 11:22:42 - 24-Apr-26
Buy* 200 $79.83 Automatic Execution
 11:22:42 - 24-Apr-26
Buy* 43 $79.83 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 16 $79.83 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 39 $79.83 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 260 $79.825 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 40 $79.83 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 260 $79.825 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 100 $79.83 Automatic Execution
 11:22:24 - 24-Apr-26
Sell* 100 $79.83 Automatic Execution
 11:22:06 - 24-Apr-26
Sell* 16 $79.83 Automatic Execution
 11:22:06 - 24-Apr-26
Sell* 100 $79.83 Automatic Execution
 11:22:06 - 24-Apr-26
Sell* 2 $79.82 Automatic Execution
 11:22:01 - 24-Apr-26
Buy* 100 $79.82 Automatic Execution
 11:21:58 - 24-Apr-26
Buy* 600 $79.82 Automatic Execution
 11:21:58 - 24-Apr-26
Buy* 19 $79.80 Automatic Execution
 11:21:49 - 24-Apr-26
Buy* 1 $79.80 Automatic Execution
 11:21:48 - 24-Apr-26
Buy* 10 $79.80 Automatic Execution
 11:21:43 - 24-Apr-26
Sell* 1 $79.78 Automatic Execution
 11:21:37 - 24-Apr-26
Sell* 39 $79.78 Automatic Execution
 11:21:29 - 24-Apr-26
Sell* 9 $79.785 Automatic Execution
 11:21:26 - 24-Apr-26
Buy* 19 $79.78 Automatic Execution
 11:21:23 - 24-Apr-26
Buy* 20 $79.78 Automatic Execution
 11:21:23 - 24-Apr-26
Unknown* 6 $79.78 Automatic Execution
 11:21:14 - 24-Apr-26
Unknown* 40 $79.785 Automatic Execution
 11:21:14 - 24-Apr-26
Buy* 40 $79.79 Automatic Execution
 11:21:14 - 24-Apr-26
Buy* 37 $79.80 Automatic Execution
 11:21:14 - 24-Apr-26
Unknown* 113 $79.795 Automatic Execution
 11:21:14 - 24-Apr-26
Sell* 37 $79.80 Automatic Execution
 11:21:14 - 24-Apr-26
Sell* 100 $79.795 Automatic Execution
 11:21:14 - 24-Apr-26
Buy* 37 $79.80 Automatic Execution
 11:21:14 - 24-Apr-26
Sell* 4 $79.79 Automatic Execution
 11:21:13 - 24-Apr-26
Sell* 100 $79.79 Automatic Execution
 11:21:13 - 24-Apr-26
Sell* 4 $79.79 Automatic Execution
 11:21:13 - 24-Apr-26
Buy* 1 $79.79 Automatic Execution
 11:21:13 - 24-Apr-26
Unknown* 40 $79.785 Automatic Execution
 11:21:07 - 24-Apr-26
Sell* 50 $79.79 Automatic Execution
 11:21:00 - 24-Apr-26
Buy* 1 $79.79 Automatic Execution
 11:21:00 - 24-Apr-26
Buy* 1 $79.79 Automatic Execution
 11:21:00 - 24-Apr-26
Buy* 10 $79.79 Automatic Execution
 11:21:00 - 24-Apr-26
Buy* 100 $79.785 Automatic Execution
 11:21:00 - 24-Apr-26
Buy* 100 $79.785 Automatic Execution
 11:21:00 - 24-Apr-26
Sell* 100 $79.80 Automatic Execution
 11:20:51 - 24-Apr-26
Sell* 14 $79.81 Automatic Execution
 11:20:44 - 24-Apr-26
Sell* 10 $79.81 Automatic Execution
 11:20:44 - 24-Apr-26
Buy* 33 $79.81 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 67 $79.81 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 1 $79.81 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 100 $79.81 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 50 $79.77 Automatic Execution
 11:20:17 - 24-Apr-26
Unknown* 2 $79.77 Automatic Execution
 11:20:17 - 24-Apr-26
Buy* 37 $79.76 Automatic Execution
 11:20:16 - 24-Apr-26
Buy* 50 $79.76 Automatic Execution
 11:20:16 - 24-Apr-26
Buy* 50 $79.76 Automatic Execution
 11:20:16 - 24-Apr-26
Buy* 13 $79.75 Automatic Execution
 11:20:13 - 24-Apr-26
Buy* 36 $79.75 Automatic Execution
 11:20:13 - 24-Apr-26
Buy* 26 $79.75 Automatic Execution
 11:20:13 - 24-Apr-26
Sell* 1 $79.75 Automatic Execution
 11:19:53 - 24-Apr-26
Buy* 200 $79.76 Automatic Execution
 11:19:48 - 24-Apr-26
Buy* 74 $79.76 Automatic Execution
 11:19:46 - 24-Apr-26
Sell* 100 $79.745 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 14 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 73 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 27 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 100 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 100 $79.745 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 100 $79.745 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 50 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 50 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 50 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 50 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 6 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 36 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 36 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 22 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 14 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 16 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 100 $79.75 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 100 $79.74 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 24 $79.74 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 14 $79.74 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 100 $79.74 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 39 $79.74 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 100 $79.74 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 5 $79.74 Automatic Execution
 11:19:43 - 24-Apr-26
Buy* 14 $79.75 Automatic Execution
 11:19:09 - 24-Apr-26
Sell* 100 $79.745 Automatic Execution
 11:19:03 - 24-Apr-26
Unknown* 100 $79.75 Automatic Execution
 11:19:03 - 24-Apr-26
Buy* 10 $79.75 Automatic Execution
 11:19:03 - 24-Apr-26
Buy* 5 $79.75 Automatic Execution
 11:19:03 - 24-Apr-26
Sell* 100 $79.725 Automatic Execution
 11:18:55 - 24-Apr-26
Buy* 100 $79.73 Automatic Execution
 11:18:55 - 24-Apr-26
Buy* 100 $79.73 Automatic Execution
 11:18:55 - 24-Apr-26
Buy* 1 $79.73 Automatic Execution
 11:18:55 - 24-Apr-26
Buy* 16 $79.73 Automatic Execution
 11:18:55 - 24-Apr-26
Unknown* 100 $79.725 Automatic Execution
 11:18:55 - 24-Apr-26
Unknown* 100 $79.725 Automatic Execution
 11:18:55 - 24-Apr-26
Buy* 37 $79.72 Automatic Execution
 11:18:55 - 24-Apr-26
Unknown* 100 $79.715 Automatic Execution
 11:18:55 - 24-Apr-26
Unknown* 100 $79.72 Automatic Execution
 11:18:55 - 24-Apr-26
Sell* 2 $79.72 Automatic Execution
 11:18:55 - 24-Apr-26
Sell* 4 $79.72 Automatic Execution
 11:18:55 - 24-Apr-26
Sell* 91 $79.74 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 200 $79.74 Automatic Execution
 11:18:45 - 24-Apr-26
Sell* 100 $79.74 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 40 $79.74 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 10 $79.74 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 100 $79.74 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 50 $79.74 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 39 $79.74 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 79 $79.73 Automatic Execution
 11:18:35 - 24-Apr-26
Sell* 1 $79.72 Automatic Execution
 11:18:34 - 24-Apr-26
Buy* 10 $79.73 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 100 $79.73 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 100 $79.73 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 100 $79.73 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 1 $79.73 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 16 $79.73 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 1 $79.73 Automatic Execution
 11:18:08 - 24-Apr-26
Sell* 15 $79.72 Automatic Execution
 11:18:04 - 24-Apr-26
Buy* 1 $79.73 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 100 $79.72 Automatic Execution
 11:17:49 - 24-Apr-26
Buy* 100 $79.71 Automatic Execution
 11:17:43 - 24-Apr-26
Unknown* 10 $79.70 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 100 $79.70 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 10 $79.70 Automatic Execution
 11:17:31 - 24-Apr-26
Buy* 100 $79.70 Automatic Execution
 11:17:31 - 24-Apr-26
Unknown* 6 $79.69 Automatic Execution
 11:17:08 - 24-Apr-26
Unknown* 100 $79.69 Automatic Execution
 11:17:08 - 24-Apr-26
Sell* 34 $79.685 Automatic Execution
 11:17:08 - 24-Apr-26
Sell* 16 $79.685 Automatic Execution
 11:17:08 - 24-Apr-26
Unknown* 2 $79.685 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 48 $79.69 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 2 $79.69 Automatic Execution
 11:17:07 - 24-Apr-26
Buy* 5 $79.70 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 5 $79.70 Automatic Execution
 11:17:07 - 24-Apr-26
Buy* 1 $79.70 Automatic Execution
 11:16:41 - 24-Apr-26
Buy* 1 $79.70 Automatic Execution
 11:16:34 - 24-Apr-26
Sell* 20 $79.71 Automatic Execution
 11:16:28 - 24-Apr-26
Sell* 2 $79.71 Automatic Execution
 11:16:28 - 24-Apr-26
Sell* 100 $79.71 Automatic Execution
 11:16:28 - 24-Apr-26
Sell* 200 $79.71 Automatic Execution
 11:16:28 - 24-Apr-26
Buy* 1 $79.72 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 14 $79.71 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 14 $79.71 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 4 $79.71 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 14 $79.71 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 161 $79.685 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 140 $79.685 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 300 $79.685 Automatic Execution
 11:16:10 - 24-Apr-26
Unknown* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Unknown* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Unknown* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 1 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 14 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 3 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 84 $79.67 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 1 $79.67 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 14 $79.67 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 1 $79.67 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 100 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 4,198 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 14 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 802 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 6 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 68 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 100 $79.68 Automatic Execution
 11:16:10 - 24-Apr-26
Unknown* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 28 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 100 $79.69 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 14 $79.70 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 6 $79.70 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 100 $79.70 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 3 $79.70 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 1 $79.71 Automatic Execution
 11:16:08 - 24-Apr-26
Sell* 10 $79.705 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 100 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 100 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 25 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 14 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 14 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 11 $79.69 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 100 $79.69 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 100 $79.69 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 53 $79.69 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 47 $79.69 Automatic Execution
 11:16:08 - 24-Apr-26
Sell* 100 $79.69 Automatic Execution
 11:16:08 - 24-Apr-26
Sell* 19 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Sell* 2 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Sell* 22 $79.70 Automatic Execution
 11:16:08 - 24-Apr-26
Sell* 2 $79.70 Automatic Execution
 11:16:05 - 24-Apr-26
Sell* 5 $79.71 Automatic Execution
 11:16:03 - 24-Apr-26
Sell* 9 $79.71 Automatic Execution
 11:16:03 - 24-Apr-26
Buy* 10 $79.71 Automatic Execution
 11:16:03 - 24-Apr-26
Sell* 6 $79.70 Automatic Execution
 11:15:35 - 24-Apr-26
Sell* 80 $79.895 Automatic Execution
 10:52:34 - 24-Apr-26
Unknown* 8 $79.90 Automatic Execution
 10:52:31 - 24-Apr-26
Sell* 100 $79.90 Automatic Execution
 10:52:31 - 24-Apr-26
Sell* 25 $79.905 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 1 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 66 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 18 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 25 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 100 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 111 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 22 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 66 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 14 $79.91 Automatic Execution
 10:52:22 - 24-Apr-26
Sell* 88 $79.90 Automatic Execution
 10:52:22 - 24-Apr-26
Sell* 12 $79.90 Automatic Execution
 10:52:22 - 24-Apr-26
Sell* 14 $79.90 Automatic Execution
 10:52:22 - 24-Apr-26
Sell* 1 $79.90 Automatic Execution
 10:52:22 - 24-Apr-26
Buy* 4 $79.91 Automatic Execution
 10:52:20 - 24-Apr-26
Buy* 70 $79.91 Automatic Execution
 10:52:20 - 24-Apr-26
Buy* 100 $79.91 Automatic Execution
 10:52:20 - 24-Apr-26
Unknown* 100 $79.905 Automatic Execution
 10:52:19 - 24-Apr-26
Sell* 100 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 100 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 100 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 100 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 100 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 22 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 25 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 14 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 100 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 1 $79.91 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 21 $79.92 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 19 $79.92 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 250 $79.915 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 12 $79.915 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 20 $79.92 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 70 $79.915 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 90 $79.915 Automatic Execution
 10:52:16 - 24-Apr-26
Buy* 90 $79.915 Automatic Execution
 10:52:16 - 24-Apr-26
Sell* 131 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 78 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 14 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 74 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 12 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 22 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 119 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 50 $79.92 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 50 $79.925 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 50 $79.925 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 50 $79.925 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 50 $79.925 Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 100 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 100 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 100 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 16 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.925 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 150 $79.925 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.925 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 20 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 1 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Sell* 100 $79.93 Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 100 $79.94 Automatic Execution
 10:52:14 - 24-Apr-26
Unknown* 80 $79.935 Automatic Execution
 10:52:14 - 24-Apr-26
Unknown* 250 $79.935 Automatic Execution
 10:52:13 - 24-Apr-26
Unknown* 80 $79.93 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 20 $79.93 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 100 $79.93 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 100 $79.93 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 5 $79.93 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 10 $79.92 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 1 $79.92 Automatic Execution
 10:52:13 - 24-Apr-26
Unknown* 8 $79.91 Automatic Execution
 10:52:13 - 24-Apr-26
Unknown* 28 $79.91 Automatic Execution
 10:52:13 - 24-Apr-26
Sell* 100 $79.89 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 14 $79.90 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 100 $79.90 Automatic Execution
 10:52:13 - 24-Apr-26
Unknown* 90 $79.89 Automatic Execution
 10:52:13 - 24-Apr-26
Unknown* 10 $79.89 Automatic Execution
 10:52:13 - 24-Apr-26
Unknown* 100 $79.89 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 4 $79.89 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 10 $79.89 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 100 $79.885 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 150 $79.885 Automatic Execution
 10:52:13 - 24-Apr-26
Unknown* 40 $79.89 Automatic Execution
 10:52:04 - 24-Apr-26
Sell* 150 $79.885 Automatic Execution
 10:52:04 - 24-Apr-26
Sell* 38 $79.88 Automatic Execution
 10:52:03 - 24-Apr-26
Unknown* 100 $79.88 Automatic Execution
 10:52:03 - 24-Apr-26
Buy* 100 $79.88 Automatic Execution
 10:52:03 - 24-Apr-26
Buy* 100 $79.88 Automatic Execution
 10:52:03 - 24-Apr-26
Sell* 100 $79.88 Automatic Execution
 10:52:03 - 24-Apr-26
Sell* 1 $79.88 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 40 $79.87 Automatic Execution
 10:51:42 - 24-Apr-26
Unknown* 2 $79.87 Automatic Execution
 10:51:42 - 24-Apr-26
Unknown* 33 $79.87 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 100 $79.87 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 100 $79.87 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 67 $79.87 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 67 $79.87 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 290 $79.86 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 3 $79.86 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 300 $79.86 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 133 $79.86 Automatic Execution
 10:51:40 - 24-Apr-26
Buy* 50 $79.87 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 50 $79.87 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 100 $79.87 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 100 $79.875 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 40 $79.875 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 19 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 77 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 100 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 150 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 50 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 100 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 63 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 14 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 73 $79.875 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 177 $79.875 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 100 $79.875 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 100 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 1 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 14 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 1 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 100 $79.88 Automatic Execution
 10:51:39 - 24-Apr-26
Unknown* 100 $79.89 Automatic Execution
 10:51:38 - 24-Apr-26
Unknown* 100 $79.89 Automatic Execution
 10:51:38 - 24-Apr-26
Buy* 100 $79.89 Automatic Execution
 10:51:38 - 24-Apr-26
Unknown* 100 $79.88 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 1 $79.88 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 14 $79.88 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 1 $79.88 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 100 $79.88 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 100 $79.88 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 100 $79.88 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 132 $79.89 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 10 $79.90 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 10 $79.90 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 100 $79.90 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 10 $79.90 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 15 $79.91 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 2 $79.91 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 15 $79.91 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 6 $79.91 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 4 $79.91 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 14 $79.92 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 100 $79.92 Automatic Execution
 10:51:37 - 24-Apr-26
Sell* 1 $79.92 Automatic Execution
 10:51:37 - 24-Apr-26
Unknown* 100 $79.93 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 70 $79.925 Automatic Execution
 10:51:30 - 24-Apr-26
Sell* 3 $79.93 Automatic Execution
 10:51:30 - 24-Apr-26
Buy* 10 $79.93 Automatic Execution
 10:51:24 - 24-Apr-26
Sell* 485 $79.93 Automatic Execution
 10:51:21 - 24-Apr-26
Sell* 12 $79.93 Automatic Execution
 10:51:21 - 24-Apr-26
Sell* 3 $79.93 Automatic Execution
 10:51:20 - 24-Apr-26
Unknown* 40 $79.935 Automatic Execution
 10:51:20 - 24-Apr-26
Sell* 6 $79.95 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 102 $79.95 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 92 $79.95 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 1 $79.96 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 300 $79.96 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 2 $79.98 Automatic Execution
 10:51:14 - 24-Apr-26
Sell* 14 $79.99 Automatic Execution
 10:51:13 - 24-Apr-26
Buy* 39 $80.01 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 10 $80.00 Automatic Execution
 10:51:10 - 24-Apr-26
Sell* 50 $79.99 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 36 $80.00 Automatic Execution
 10:51:10 - 24-Apr-26
Sell* 14 $79.99 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 12 $79.99 Automatic Execution
 10:51:10 - 24-Apr-26
Sell* 100 $79.99 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 10:51:05 - 24-Apr-26
Sell* 19 $79.98 Automatic Execution
 10:51:00 - 24-Apr-26
Buy* 1 $79.99 Automatic Execution
 10:50:56 - 24-Apr-26
Unknown* 1 $79.98 Automatic Execution
 10:50:55 - 24-Apr-26
Sell* 33 $79.99 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 17 $79.99 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 7 $79.99 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 40 $79.99 Automatic Execution
 10:50:42 - 24-Apr-26
Buy* 10 $79.99 Automatic Execution
 10:50:42 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 10:50:42 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 10:50:42 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 10:50:42 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 10:50:42 - 24-Apr-26
Buy* 14 $79.98 Automatic Execution
 10:50:42 - 24-Apr-26
Sell* 98 $79.98 Automatic Execution
 10:50:40 - 24-Apr-26
Sell* 1 $79.98 Automatic Execution
 10:50:40 - 24-Apr-26
Sell* 50 $79.98 Automatic Execution
 10:50:40 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 50 $79.98 Automatic Execution
 10:50:36 - 24-Apr-26
Buy* 17 $79.99 Automatic Execution
 10:50:29 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 10:50:29 - 24-Apr-26
Sell* 22 $79.98 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 14 $79.98 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 14 $79.99 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 15 $79.99 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 16 $80.00 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 14 $80.00 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 10 $80.01 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 100 $80.01 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 30 $80.02 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 14 $80.02 Automatic Execution
 10:50:22 - 24-Apr-26
Unknown* 70 $80.015 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 14 $80.01 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 1 $80.01 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 41 $80.01 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 1 $80.01 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 2,700 $80.00 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 36 $79.99 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 1 $79.99 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 22 $79.97 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 100 $79.97 Automatic Execution
 10:50:17 - 24-Apr-26
Buy* 4 $79.97 Automatic Execution
 10:50:17 - 24-Apr-26
Buy* 100 $79.97 Automatic Execution
 10:50:17 - 24-Apr-26
Buy* 9 $79.97 Automatic Execution
 10:50:17 - 24-Apr-26
Buy* 1 $79.97 Automatic Execution
 10:50:16 - 24-Apr-26
Unknown* 9 $79.965 Automatic Execution
 10:50:01 - 24-Apr-26
Unknown* 9 $79.965 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 14 $79.96 Automatic Execution
 10:49:54 - 24-Apr-26
Buy* 100 $79.96 Automatic Execution
 10:49:54 - 24-Apr-26
Buy* 100 $79.96 Automatic Execution
 10:49:54 - 24-Apr-26
Buy* 15 $79.96 Automatic Execution
 10:49:54 - 24-Apr-26
Sell* 16 $79.96 Automatic Execution
 10:49:54 - 24-Apr-26
Sell* 12 $79.97 Automatic Execution
 10:49:54 - 24-Apr-26
Buy* 100 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Buy* 10 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Buy* 100 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Buy* 100 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Buy* 78 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Buy* 14 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Buy* 37 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 44 $79.97 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 72 $79.98 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 100 $79.98 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 3 $79.98 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 17 $79.98 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 2 $79.98 Automatic Execution
 10:49:48 - 24-Apr-26
Buy* 73 $79.99 Automatic Execution
 10:49:33 - 24-Apr-26
Buy* 27 $79.99 Automatic Execution
 10:49:33 - 24-Apr-26
Buy* 100 $79.99 Automatic Execution
 10:49:33 - 24-Apr-26
Sell* 2 $79.99 Automatic Execution
 10:49:33 - 24-Apr-26
Sell* 100 $79.99 Automatic Execution
 10:49:33 - 24-Apr-26
Sell* 14 $79.99 Automatic Execution
 10:49:33 - 24-Apr-26
Sell* 4 $79.985 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 150 $79.99 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 1 $79.99 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 100 $79.99 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 175 $80.00 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 300 $80.00 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 21 $80.00 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 13 $80.00 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 3 $80.00 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 200 $80.00 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 3 $80.00 Automatic Execution
 10:49:24 - 24-Apr-26
Sell* 300 $80.01 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 83 $80.03 Automatic Execution
 10:49:17 - 24-Apr-26
Sell* 17 $80.03 Automatic Execution
 10:49:17 - 24-Apr-26
Sell* 22 $80.03 Automatic Execution
 10:49:17 - 24-Apr-26
Sell* 25 $80.03 Automatic Execution
 10:49:17 - 24-Apr-26
Sell* 98 $80.05 Automatic Execution
 10:49:17 - 24-Apr-26
Sell* 100 $80.05 Automatic Execution
 10:49:17 - 24-Apr-26
Sell* 14 $80.05 Automatic Execution
 10:49:17 - 24-Apr-26
Sell* 100 $80.05 Automatic Execution
 10:49:17 - 24-Apr-26
Buy* 10 $80.03 Automatic Execution
 10:49:04 - 24-Apr-26
Sell* 6 $80.05 Automatic Execution
 10:49:00 - 24-Apr-26
Sell* 1 $80.05 Automatic Execution
 10:49:00 - 24-Apr-26
Buy* 90 $80.07 Automatic Execution
 10:48:57 - 24-Apr-26
Buy* 10 $80.07 Automatic Execution
 10:48:57 - 24-Apr-26
Sell* 86 $80.06 Automatic Execution
 10:48:49 - 24-Apr-26
Sell* 14 $80.06 Automatic Execution
 10:48:49 - 24-Apr-26
Buy* 100 $80.06 Automatic Execution
 10:48:48 - 24-Apr-26
Buy* 200 $80.06 Automatic Execution
 10:48:48 - 24-Apr-26
Unknown* 4 $80.065 Automatic Execution
 10:48:46 - 24-Apr-26
Sell* 87 $80.07 Automatic Execution
 10:48:45 - 24-Apr-26
Sell* 80 $80.07 Automatic Execution
 10:48:45 - 24-Apr-26
Sell* 300 $80.07 Automatic Execution
 10:48:45 - 24-Apr-26
Sell* 200 $80.07 Automatic Execution
 10:48:45 - 24-Apr-26
Unknown* 37 $80.07 Automatic Execution
 10:48:36 - 24-Apr-26
Buy* 99 $80.09 Automatic Execution
 10:48:28 - 24-Apr-26
Buy* 1 $80.09 Automatic Execution
 10:48:28 - 24-Apr-26
Buy* 100 $80.09 Automatic Execution
 10:48:28 - 24-Apr-26
Buy* 46 $80.09 Automatic Execution
 10:48:16 - 24-Apr-26
Buy* 100 $80.09 Automatic Execution
 10:48:16 - 24-Apr-26
Buy* 20 $80.08 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 1 $80.09 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 12 $80.05 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $80.04 Automatic Execution
 10:47:37 - 24-Apr-26
Unknown* 5 $80.03 Automatic Execution
 10:47:35 - 24-Apr-26
Sell* 20 $80.04 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 14 $80.07 Automatic Execution
 10:46:44 - 24-Apr-26
Buy* 10 $80.07 Automatic Execution
 10:46:44 - 24-Apr-26
Buy* 1 $80.08 Automatic Execution
 10:46:40 - 24-Apr-26
Sell* 98 $80.07 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 52 $80.07 Automatic Execution
 10:46:26 - 24-Apr-26
Buy* 34 $80.07 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 93 $80.07 Automatic Execution
 10:46:10 - 24-Apr-26
Sell* 100 $80.07 Automatic Execution
 10:46:10 - 24-Apr-26
Sell* 14 $80.07 Automatic Execution
 10:46:10 - 24-Apr-26
Buy* 10 $80.07 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 36 $80.07 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 5 $80.07 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 10 $80.07 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 15 $80.07 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 10 $80.07 Automatic Execution
 10:46:08 - 24-Apr-26
Sell* 77 $80.06 Automatic Execution
 10:46:03 - 24-Apr-26
Sell* 12 $80.06 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 10 $80.06 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 100 $80.06 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 59 $80.06 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 100 $80.06 Automatic Execution
 10:46:03 - 24-Apr-26
Unknown* 4 $80.06 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 56 $80.07 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 100 $80.07 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 2,750 $80.07 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 77 $80.07 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 23 $80.07 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 6 $80.07 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 4 $80.08 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 10 $80.09 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 1 $80.08 Automatic Execution
 10:45:50 - 24-Apr-26
Sell* 100 $80.08 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 14 $80.08 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 4 $80.08 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 100 $80.085 Automatic Execution
 10:45:40 - 24-Apr-26
Buy* 35 $80.08 Automatic Execution
 10:45:35 - 24-Apr-26
Sell* 2 $80.08 Automatic Execution
 10:45:34 - 24-Apr-26
Unknown* 5 $80.12 Automatic Execution
 09:52:41 - 24-Apr-26
Unknown* 2 $80.13 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 50 $80.13 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 8 $80.13 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $80.13 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $80.11 Automatic Execution
 09:52:03 - 24-Apr-26
Unknown* 4 $80.11 Automatic Execution
 09:52:01 - 24-Apr-26
Buy* 1 $80.09 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 6 $80.06 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 90 $80.04 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 2 $80.03 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 10 $80.04 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 8 $80.04 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 25 $80.04 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 100 $80.04 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 90 $80.03 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 5 $80.01 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 100 $80.01 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 25 $80.01 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 5 $80.00 Automatic Execution
 09:51:40 - 24-Apr-26
Buy* 5 $80.00 Automatic Execution
 09:51:40 - 24-Apr-26
Sell* 29 $79.98 Automatic Execution
 09:51:39 - 24-Apr-26
Sell* 16 $79.99 Automatic Execution
 09:51:39 - 24-Apr-26
Sell* 56 $79.99 Automatic Execution
 09:51:39 - 24-Apr-26
Sell* 29 $79.99 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 45 $79.97 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 11 $79.97 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 09:51:34 - 24-Apr-26
Buy* 100 $79.97 Automatic Execution
 09:51:34 - 24-Apr-26
Buy* 100 $79.97 Automatic Execution
 09:51:34 - 24-Apr-26
Buy* 1 $79.97 Automatic Execution
 09:51:34 - 24-Apr-26
Buy* 15 $80.15 Automatic Execution
 10:22:24 - 24-Apr-26
Buy* 15 $79.97 Automatic Execution
 09:51:34 - 24-Apr-26
Buy* 100 $80.15 Automatic Execution
 10:22:24 - 24-Apr-26
Sell* 40 $79.96 Automatic Execution
 09:51:29 - 24-Apr-26
Buy* 44 $80.15 Automatic Execution
 10:22:24 - 24-Apr-26
Sell* 40 $79.96 Automatic Execution
 09:51:29 - 24-Apr-26
Sell* 6 $80.14 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 100 $79.97 Automatic Execution
 09:51:27 - 24-Apr-26
Sell* 22 $80.15 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 24 $79.97 Automatic Execution
 09:51:27 - 24-Apr-26
Sell* 100 $80.15 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 27 $79.98 Automatic Execution
 09:51:26 - 24-Apr-26
Sell* 12 $80.15 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 8 $79.99 Automatic Execution
 09:51:24 - 24-Apr-26
Sell* 25 $80.15 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 100 $79.99 Automatic Execution
 09:51:24 - 24-Apr-26
Sell* 4 $80.15 Automatic Execution
 10:22:23 - 24-Apr-26
Buy* 1 $80.00 Automatic Execution
 09:51:24 - 24-Apr-26
Sell* 100 $80.17 Automatic Execution
 10:22:23 - 24-Apr-26
Sell* 3 $79.99 Automatic Execution
 09:51:18 - 24-Apr-26
Buy* 43 $80.17 Automatic Execution
 10:22:12 - 24-Apr-26
Sell* 42 $80.00 Automatic Execution
 09:51:18 - 24-Apr-26
Buy* 48 $80.18 Automatic Execution
 10:22:12 - 24-Apr-26
Buy* 100 $80.09 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 14 $80.18 Automatic Execution
 10:22:12 - 24-Apr-26
Buy* 100 $80.08 Automatic Execution
 09:50:23 - 24-Apr-26
Buy* 6 $80.18 Automatic Execution
 10:22:12 - 24-Apr-26
Unknown* 2 $80.06 Automatic Execution
 09:50:23 - 24-Apr-26
Buy* 45 $80.16 Automatic Execution
 10:22:00 - 24-Apr-26
Sell* 40 $80.05 Automatic Execution
 09:50:21 - 24-Apr-26
Sell* 1 $80.155 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 40 $80.05 Automatic Execution
 09:50:21 - 24-Apr-26
Sell* 100 $80.16 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 50 $80.02 Automatic Execution
 09:50:10 - 24-Apr-26
Sell* 16 $80.16 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 50 $80.02 Automatic Execution
 09:50:10 - 24-Apr-26
Sell* 15 $80.16 Automatic Execution
 10:21:54 - 24-Apr-26
Sell* 50 $80.02 Automatic Execution
 09:50:10 - 24-Apr-26
Unknown* 2 $80.17 Automatic Execution
 10:21:53 - 24-Apr-26
Sell* 50 $80.02 Automatic Execution
 09:50:10 - 24-Apr-26
Unknown* 32 $80.17 Automatic Execution
 10:21:52 - 24-Apr-26
Sell* 50 $80.02 Automatic Execution
 09:50:10 - 24-Apr-26
Unknown* 3 $80.17 Automatic Execution
 10:21:48 - 24-Apr-26
Buy* 100 $80.00 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 4 $80.17 Automatic Execution
 10:21:41 - 24-Apr-26
Buy* 10 $80.00 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 37 $80.14 Automatic Execution
 10:21:40 - 24-Apr-26
Buy* 100 $80.00 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $80.14 Automatic Execution
 10:21:40 - 24-Apr-26
Sell* 14 $79.99 Automatic Execution
 09:50:07 - 24-Apr-26
Unknown* 198 $80.13 Automatic Execution
 10:21:39 - 24-Apr-26
Unknown* 100 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 51 $80.16 Automatic Execution
 10:21:38 - 24-Apr-26
Unknown* 100 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 6 $80.16 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 266 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 17 $80.16 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 100 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Buy* 70 $80.205 Automatic Execution
 10:21:29 - 24-Apr-26
Buy* 39 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Unknown* 45 $80.18 Automatic Execution
 10:20:51 - 24-Apr-26
Buy* 10 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 100 $80.20 Automatic Execution
 10:20:42 - 24-Apr-26
Buy* 25 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Buy* 43 $80.23 Automatic Execution
 10:20:29 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 1 $80.21 Automatic Execution
 10:20:27 - 24-Apr-26
Buy* 100 $79.98 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 67 $80.23 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 100 $79.99 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 33 $80.23 Automatic Execution
 10:20:25 - 24-Apr-26
Buy* 1 $80.00 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 100 $80.25 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 1 $79.99 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 46 $80.26 Automatic Execution
 10:20:19 - 24-Apr-26
Sell* 1 $80.00 Automatic Execution
 09:49:57 - 24-Apr-26
Buy* 46 $80.26 Automatic Execution
 10:20:19 - 24-Apr-26
Buy* 1 $80.03 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 1 $80.25 Automatic Execution
 10:20:12 - 24-Apr-26
Sell* 1 $80.02 Automatic Execution
 09:49:01 - 24-Apr-26
Buy* 100 $80.25 Automatic Execution
 10:20:12 - 24-Apr-26
Sell* 83 $80.00 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 44 $80.22 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 50 $80.005 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 1 $80.22 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 3 $80.03 Automatic Execution
 09:48:54 - 24-Apr-26
Buy* 4 $80.21 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 14 $80.05 Automatic Execution
 09:48:52 - 24-Apr-26
Buy* 100 $80.21 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 1 $80.05 Automatic Execution
 09:48:52 - 24-Apr-26
Buy* 52 $80.20 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 10 $80.05 Automatic Execution
 09:48:42 - 24-Apr-26
Buy* 47 $80.20 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 1 $80.04 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 6 $80.20 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 4 $80.03 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 100 $80.20 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 3 $80.04 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 91 $80.20 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 25 $80.05 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 6 $80.20 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 63 $80.05 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 100 $80.20 Automatic Execution
 10:19:46 - 24-Apr-26
Buy* 5 $80.04 Automatic Execution
 09:48:35 - 24-Apr-26
Buy* 4 $80.20 Automatic Execution
 10:19:46 - 24-Apr-26
Buy* 60 $80.035 Automatic Execution
 09:48:35 - 24-Apr-26
Buy* 100 $80.20 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 56 $80.01 Automatic Execution
 09:48:34 - 24-Apr-26
Sell* 3 $80.20 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 4 $80.01 Automatic Execution
 09:48:34 - 24-Apr-26
Buy* 10 $80.20 Automatic Execution
 10:19:40 - 24-Apr-26
Buy* 102 $80.00 Automatic Execution
 09:48:32 - 24-Apr-26
Buy* 100 $80.20 Automatic Execution
 10:19:40 - 24-Apr-26
Buy* 23 $80.00 Automatic Execution
 09:48:32 - 24-Apr-26
Buy* 41 $80.20 Automatic Execution
 10:19:40 - 24-Apr-26
Buy* 100 $80.00 Automatic Execution
 09:48:32 - 24-Apr-26
Unknown* 1 $80.19 Automatic Execution
 10:19:20 - 24-Apr-26
Buy* 100 $80.00 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 100 $80.20 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 1 $79.98 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 31 $80.20 Automatic Execution
 10:19:15 - 24-Apr-26
Buy* 6 $79.97 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 100 $80.20 Automatic Execution
 10:19:11 - 24-Apr-26
Buy* 10 $79.96 Automatic Execution
 09:48:25 - 24-Apr-26
Sell* 12 $80.21 Automatic Execution
 10:19:11 - 24-Apr-26
Buy* 100 $79.96 Automatic Execution
 09:48:25 - 24-Apr-26
Buy* 46 $80.21 Automatic Execution
 10:19:09 - 24-Apr-26
Sell* 5 $79.96 Automatic Execution
 09:48:25 - 24-Apr-26
Buy* 156 $80.21 Automatic Execution
 10:19:09 - 24-Apr-26
Buy* 1 $80.14 Automatic Execution
 09:47:45 - 24-Apr-26
Buy* 38 $80.20 Automatic Execution
 10:19:06 - 24-Apr-26
Buy* 100 $80.14 Automatic Execution
 09:47:45 - 24-Apr-26
Buy* 4 $80.20 Automatic Execution
 10:19:06 - 24-Apr-26
Sell* 1 $80.14 Automatic Execution
 09:47:38 - 24-Apr-26
Sell* 30 $80.19 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 10 $80.14 Automatic Execution
 09:47:38 - 24-Apr-26
Sell* 4 $80.19 Automatic Execution
 10:18:52 - 24-Apr-26
Sell* 13 $80.17 Automatic Execution
 09:47:31 - 24-Apr-26
Sell* 35 $80.19 Automatic Execution
 10:18:52 - 24-Apr-26
Unknown* 95 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 22 $80.19 Automatic Execution
 10:18:52 - 24-Apr-26
Unknown* 5 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 4 $80.19 Automatic Execution
 10:18:52 - 24-Apr-26
Unknown* 95 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Sell* 26 $80.18 Automatic Execution
 10:18:52 - 24-Apr-26
Unknown* 5 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Unknown* 95 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Sell* 25 $80.17 Automatic Execution
 10:18:45 - 24-Apr-26
Sell* 13 $80.18 Automatic Execution
 10:18:44 - 24-Apr-26
Unknown* 5 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 22 $80.18 Automatic Execution
 10:18:43 - 24-Apr-26
Unknown* 150 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 4 $80.18 Automatic Execution
 10:18:43 - 24-Apr-26
Unknown* 150 $80.175 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 12 $80.16 Automatic Execution
 10:18:36 - 24-Apr-26
Sell* 2 $80.16 Automatic Execution
 09:47:29 - 24-Apr-26
Sell* 8 $80.17 Automatic Execution
 09:47:29 - 24-Apr-26
Buy* 140 $80.16 Automatic Execution
 10:18:36 - 24-Apr-26
Sell* 50 $80.17 Automatic Execution
 09:47:29 - 24-Apr-26
Sell* 1 $80.15 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 41 $80.18 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 72 $80.15 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 8 $80.18 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 28 $80.15 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 11 $80.18 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 2 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Buy* 12 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Buy* 5 $80.14 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 1 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Unknown* 100 $80.125 Automatic Execution
 09:47:09 - 24-Apr-26
Buy* 100 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Unknown* 100 $80.125 Automatic Execution
 09:47:09 - 24-Apr-26
Buy* 100 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Unknown* 150 $80.125 Automatic Execution
 09:47:09 - 24-Apr-26
Buy* 30 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Unknown* 50 $80.125 Automatic Execution
 09:47:09 - 24-Apr-26
Buy* 141 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Unknown* 150 $80.125 Automatic Execution
 09:47:09 - 24-Apr-26
Buy* 1 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 2 $80.12 Automatic Execution
 09:47:05 - 24-Apr-26
Buy* 4 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 7 $80.11 Automatic Execution
 09:47:05 - 24-Apr-26
Buy* 4 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 16 $80.13 Automatic Execution
 09:47:05 - 24-Apr-26
Buy* 47 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 6 $80.14 Automatic Execution
 09:47:05 - 24-Apr-26
Buy* 7 $80.17 Automatic Execution
 09:47:03 - 24-Apr-26
Unknown* 1 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Unknown* 4 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 45 $80.16 Automatic Execution
 09:47:03 - 24-Apr-26
Unknown* 101 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 14 $80.16 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 6 $80.17 Automatic Execution
 09:47:01 - 24-Apr-26
Unknown* 100 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 40 $80.17 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 100 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 8 $80.17 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 100 $80.16 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 1 $80.17 Automatic Execution
 09:47:01 - 24-Apr-26
Sell* 1 $80.15 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 4 $80.17 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 8 $80.16 Automatic Execution
 10:18:22 - 24-Apr-26
Unknown* 100 $80.18 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 47 $80.16 Automatic Execution
 10:18:22 - 24-Apr-26
Buy* 80 $80.18 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 1 $80.155 Automatic Execution
 10:18:20 - 24-Apr-26
Buy* 81 $80.18 Automatic Execution
 10:18:12 - 24-Apr-26
Buy* 8 $80.18 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 27 $80.18 Automatic Execution
 10:18:12 - 24-Apr-26
Buy* 100 $80.16 Automatic Execution
 09:47:00 - 24-Apr-26
Sell* 13 $80.17 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 1 $80.16 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 155 $80.17 Automatic Execution
 10:18:05 - 24-Apr-26
Sell* 24 $80.15 Automatic Execution
 09:46:58 - 24-Apr-26
Unknown* 1 $80.16 Automatic Execution
 10:18:03 - 24-Apr-26
Sell* 3 $80.15 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 2 $80.16 Automatic Execution
 10:18:03 - 24-Apr-26
Unknown* 7 $80.16 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 2 $80.17 Automatic Execution
 10:18:01 - 24-Apr-26
Unknown* 23 $80.16 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 100 $80.165 Automatic Execution
 10:18:01 - 24-Apr-26
Sell* 100 $80.16 Automatic Execution
 09:46:07 - 24-Apr-26
Buy* 50 $80.19 Automatic Execution
 10:17:54 - 24-Apr-26
Sell* 13 $80.17 Automatic Execution
 09:46:07 - 24-Apr-26
Buy* 100 $80.19 Automatic Execution
 10:17:54 - 24-Apr-26
Sell* 1 $80.18 Automatic Execution
 09:46:07 - 24-Apr-26
Unknown* 4 $80.18 Automatic Execution
 10:17:53 - 24-Apr-26
Sell* 40 $80.18 Automatic Execution
 09:46:07 - 24-Apr-26
Buy* 43 $80.18 Automatic Execution
 10:17:53 - 24-Apr-26
Sell* 40 $80.18 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 100 $80.215 Automatic Execution
 10:17:44 - 24-Apr-26
Buy* 20 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 100 $80.20 Automatic Execution
 10:17:03 - 24-Apr-26
Buy* 12 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 1 $80.20 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 8 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 40 $80.21 Automatic Execution
 10:16:58 - 24-Apr-26
Buy* 100 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 2 $80.21 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 1 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Buy* 100 $80.19 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 100 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Buy* 100 $80.19 Automatic Execution
 10:16:41 - 24-Apr-26
Unknown* 40 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 100 $80.19 Automatic Execution
 10:16:30 - 24-Apr-26
Sell* 50 $80.185 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 100 $80.19 Automatic Execution
 10:16:30 - 24-Apr-26
Unknown* 40 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 6 $80.19 Automatic Execution
 10:16:30 - 24-Apr-26
Sell* 14 $80.18 Automatic Execution
 09:46:05 - 24-Apr-26
Buy* 53 $80.22 Automatic Execution
 10:16:23 - 24-Apr-26
Sell* 13 $80.19 Automatic Execution
 09:46:05 - 24-Apr-26
Buy* 40 $80.21 Automatic Execution
 09:45:57 - 24-Apr-26
Sell* 100 $80.18 Automatic Execution
 10:16:17 - 24-Apr-26
Sell* 70 $80.21 Automatic Execution
 09:45:57 - 24-Apr-26
Buy* 9 $80.185 Automatic Execution
 10:16:11 - 24-Apr-26
Sell* 72 $80.25 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $80.18 Automatic Execution
 10:16:10 - 24-Apr-26
Sell* 1 $80.26 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 19 $80.18 Automatic Execution
 10:16:10 - 24-Apr-26
Buy* 20 $80.32 Automatic Execution
 09:45:37 - 24-Apr-26
Buy* 100 $80.18 Automatic Execution
 10:16:10 - 24-Apr-26
Buy* 10 $80.32 Automatic Execution
 09:45:37 - 24-Apr-26
Sell* 2 $80.18 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 1 $80.32 Automatic Execution
 09:45:37 - 24-Apr-26
Sell* 1 $80.18 Automatic Execution
 10:16:09 - 24-Apr-26
Sell* 2 $80.32 Automatic Execution
 09:45:37 - 24-Apr-26
Sell* 6 $80.21 Automatic Execution
 10:15:51 - 24-Apr-26
Unknown* 70 $80.34 Automatic Execution
 09:45:34 - 24-Apr-26
Unknown* 4 $80.22 Automatic Execution
 10:15:45 - 24-Apr-26
Unknown* 40 $80.34 Automatic Execution
 09:45:34 - 24-Apr-26
Unknown* 4 $80.22 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 70 $80.34 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 245 $80.21 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 40 $80.34 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 1 $80.20 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 14 $80.34 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 1 $80.19 Automatic Execution
 10:15:41 - 24-Apr-26
Buy* 100 $80.34 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 20 $80.32 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 100 $79.695 Automatic Execution
 09:33:13 - 24-Apr-26
Buy* 40 $79.685 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 50 $79.68 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 150 $79.68 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 100 $79.68 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 50 $79.69 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 50 $79.70 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 24 $79.73 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 13 $79.71 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 4 $79.71 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 2 $79.805 Automatic Execution
 09:33:00 - 24-Apr-26
Sell* 80 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 10 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 150 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 150 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 90 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 60 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 20 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 130 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 40 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 70 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 40 $79.83 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 1 $79.82 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 39 $79.82 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 36 $79.82 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 3 $79.82 Automatic Execution
 09:32:57 - 24-Apr-26
Unknown* 100 $79.77 Automatic Execution
 09:32:56 - 24-Apr-26
Sell* 40 $79.73 Automatic Execution
 09:32:43 - 24-Apr-26
Buy* 40 $79.76 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 15 $79.76 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 4 $79.89 Automatic Execution
 09:32:37 - 24-Apr-26
Sell* 59 $79.88 Automatic Execution
 09:32:06 - 24-Apr-26
Buy* 100 $79.91 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $79.87 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $79.87 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 50 $79.87 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 150 $79.87 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 40 $79.85 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 40 $79.85 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 6 $79.86 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 1 $79.86 Automatic Execution
 09:32:03 - 24-Apr-26
Sell* 100 $79.825 Automatic Execution
 09:31:54 - 24-Apr-26
Sell* 150 $79.825 Automatic Execution
 09:31:54 - 24-Apr-26
Buy* 100 $79.82 Automatic Execution
 09:31:54 - 24-Apr-26
Sell* 40 $79.95 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 60 $79.95 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 240 $79.97 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 39 $80.17 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 61 $80.14 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $80.07 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $80.07 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $80.07 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $79.97 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 1 $80.00 Ordinary
 09:29:57 - 24-Apr-26
Sell* 2 $80.00 Ordinary
 09:29:57 - 24-Apr-26
Sell* 30 $80.03 Ordinary
 09:29:56 - 24-Apr-26
Sell* 144 $80.04 Ordinary
 09:29:56 - 24-Apr-26
Sell* 88 $80.04 Ordinary
 09:29:56 - 24-Apr-26
Sell* 6 $80.05 Ordinary
 09:29:56 - 24-Apr-26
Sell* 129 $80.07 Ordinary
 09:29:33 - 24-Apr-26
Sell* 129 $80.07 Ordinary
 09:29:33 - 24-Apr-26
Sell* 200 $80.07 Ordinary
 09:28:31 - 24-Apr-26
Sell* 300 $80.20 Ordinary
 09:07:43 - 24-Apr-26
Buy* 200 $80.17 Ordinary
 09:07:43 - 24-Apr-26
Sell* 100 $80.20 Ordinary
 09:06:00 - 24-Apr-26
Sell* 100 $80.05 Ordinary
 08:49:19 - 24-Apr-26
Sell* 300 $80.05 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:33 - 24-Apr-26
Sell* 25 $80.07 Ordinary
 08:44:33 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:19 - 24-Apr-26
Sell* 15 $80.07 Ordinary
 08:44:19 - 24-Apr-26
Sell* 15 $80.07 Ordinary
 08:44:19 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:08 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:05 - 24-Apr-26
Sell* 10 $80.07 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:05 - 24-Apr-26
Sell* 15 $80.07 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:00 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:00 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:44:00 - 24-Apr-26
Sell* 30 $80.07 Ordinary
 08:43:54 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:43:46 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:43:46 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:43:46 - 24-Apr-26
Sell* 6 $80.13 Ordinary
 08:41:38 - 24-Apr-26
Sell* 1 $80.14 Ordinary
 08:39:48 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:35:20 - 24-Apr-26
Sell* 5 $80.07 Ordinary
 08:35:20 - 24-Apr-26
Buy* 10 $80.17 Ordinary
 08:34:53 - 24-Apr-26
Sell* 20 $80.15 Ordinary
 08:34:05 - 24-Apr-26
Buy* 7 $80.24 Ordinary
 08:27:22 - 24-Apr-26
Buy* 8 $80.10 Ordinary
 08:17:35 - 24-Apr-26
Sell* 35 $80.14 Ordinary
 08:15:28 - 24-Apr-26
Sell* 2 $80.06 Ordinary
 08:06:22 - 24-Apr-26
Sell* 15 $80.01 Ordinary
 08:04:55 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 08:04:50 - 24-Apr-26
Sell* 15 $80.02 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:49 - 24-Apr-26
Sell* 10 $80.03 Ordinary
 08:04:49 - 24-Apr-26
Sell* 15 $80.03 Ordinary
 08:04:49 - 24-Apr-26
Sell* 10 $80.03 Ordinary
 08:04:49 - 24-Apr-26
Sell* 20 $80.02 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:30 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:26 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:25 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:21 - 24-Apr-26
Sell* 25 $80.03 Ordinary
 08:04:21 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:21 - 24-Apr-26
Sell* 15 $80.03 Ordinary
 08:04:21 - 24-Apr-26
Sell* 25 $80.03 Ordinary
 08:04:20 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:19 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:19 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:18 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:04:18 - 24-Apr-26
Sell* 15 $80.04 Ordinary
 08:03:55 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:03:34 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:03:34 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:03:34 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:03:34 - 24-Apr-26
Sell* 15 $80.03 Ordinary
 08:03:34 - 24-Apr-26
Sell* 5 $80.04 Ordinary
 08:03:34 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:03:23 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:03:23 - 24-Apr-26
Sell* 25 $80.03 Ordinary
 08:03:23 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:03:21 - 24-Apr-26
Sell* 15 $80.03 Ordinary
 08:03:21 - 24-Apr-26
Sell* 5 $80.04 Ordinary
 08:03:18 - 24-Apr-26
Sell* 15 $80.04 Ordinary
 08:03:18 - 24-Apr-26
Sell* 10 $80.04 Ordinary
 08:03:09 - 24-Apr-26
Sell* 1 $80.16 Ordinary
 08:02:26 - 24-Apr-26
Sell* 15 $80.04 Ordinary
 08:01:25 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:01:16 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:01:16 - 24-Apr-26
Sell* 5 $80.04 Ordinary
 08:01:15 - 24-Apr-26
Sell* 35 $80.04 Ordinary
 08:00:45 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:43 - 24-Apr-26
Sell* 15 $80.03 Ordinary
 08:00:43 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:39 - 24-Apr-26
Sell* 25 $80.04 Ordinary
 08:00:39 - 24-Apr-26
Sell* 10 $80.04 Ordinary
 08:00:33 - 24-Apr-26
Sell* 5 $80.04 Ordinary
 08:00:27 - 24-Apr-26
Sell* 10 $80.03 Ordinary
 08:00:14 - 24-Apr-26
Sell* 5 $80.04 Ordinary
 08:00:09 - 24-Apr-26
Sell* 30 $80.04 Ordinary
 08:00:09 - 24-Apr-26
Sell* 35 $80.03 Ordinary
 08:00:08 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:07 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:07 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:07 - 24-Apr-26
Sell* 20 $80.03 Ordinary
 08:00:07 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:06 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:06 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 08:00:06 - 24-Apr-26
Sell* 5 $80.04 Ordinary
 08:00:03 - 24-Apr-26
Sell* 2 $80.06 Ordinary
 07:53:17 - 24-Apr-26
Sell* 10 $80.06 Ordinary
 07:53:09 - 24-Apr-26
Sell* 5 $80.15 Ordinary
 07:50:56 - 24-Apr-26
Sell* 10 $80.15 Ordinary
 07:50:56 - 24-Apr-26
Sell* 5 $80.18 Ordinary
 07:50:55 - 24-Apr-26
Sell* 15 $80.17 Ordinary
 07:50:08 - 24-Apr-26
Sell* 5 $80.10 Ordinary
 07:47:54 - 24-Apr-26
Sell* 5 $80.06 Ordinary
 07:46:28 - 24-Apr-26
Sell* 5 $80.06 Ordinary
 07:45:37 - 24-Apr-26
Sell* 72 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 100 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 40 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 40 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 43 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 100 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Buy* 55 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 100 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 100 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 100 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 100 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Sell* 100 $80.35 Ordinary
 07:38:48 - 24-Apr-26
Buy* 50 $80.34 Ordinary
 07:38:48 - 24-Apr-26
Buy* 53 $80.29 Ordinary
 07:38:41 - 24-Apr-26
Buy* 50 $80.27 Ordinary
 07:38:41 - 24-Apr-26
Sell* 50 $80.15 Ordinary
 07:38:29 - 24-Apr-26
Sell* 12 $80.31 Ordinary
 07:38:29 - 24-Apr-26
Sell* 8 $80.30 Ordinary
 07:38:29 - 24-Apr-26
Sell* 3 $80.31 Ordinary
 07:38:29 - 24-Apr-26
Sell* 7 $80.32 Ordinary
 07:38:29 - 24-Apr-26
Sell* 8 $80.32 Ordinary
 07:38:29 - 24-Apr-26
Sell* 7 $80.32 Ordinary
 07:38:29 - 24-Apr-26
Sell* 8 $80.32 Ordinary
 07:38:29 - 24-Apr-26
Sell* 1 $80.32 Ordinary
 07:38:29 - 24-Apr-26
Sell* 9 $80.32 Ordinary
 07:38:29 - 24-Apr-26
Sell* 1 $80.32 Ordinary
 07:38:29 - 24-Apr-26
Sell* 5 $80.30 Ordinary
 07:37:33 - 24-Apr-26
Sell* 15 $80.30 Ordinary
 07:37:33 - 24-Apr-26
Sell* 10 $80.30 Ordinary
 07:37:33 - 24-Apr-26
Sell* 5 $80.30 Ordinary
 07:36:56 - 24-Apr-26
Sell* 5 $80.30 Ordinary
 07:36:56 - 24-Apr-26
Sell* 19 $80.30 Ordinary
 07:36:56 - 24-Apr-26
Sell* 5 $80.31 Ordinary
 07:34:05 - 24-Apr-26
Sell* 10 $80.31 Ordinary
 07:34:05 - 24-Apr-26
Sell* 100 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Buy* 20 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Buy* 100 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Buy* 20 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Buy* 100 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Sell* 100 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Sell* 100 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Sell* 20 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Sell* 100 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Sell* 100 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Sell* 20 $80.30 Ordinary
 07:33:34 - 24-Apr-26
Sell* 15 $80.32 Ordinary
 07:33:10 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:18 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:18 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:17 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:16 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:16 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:16 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:16 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:15 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:15 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:15 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:15 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:15 - 24-Apr-26
Sell* 20 $80.11 Ordinary
 07:22:15 - 24-Apr-26
Sell* 45 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Sell* 100 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Sell* 55 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Buy* 150 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Buy* 100 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Buy* 100 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Sell* 100 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Sell* 100 $80.25 Ordinary
 07:16:40 - 24-Apr-26
Buy* 250 $80.23 Ordinary
 07:16:40 - 24-Apr-26
Buy* 60 $80.23 Ordinary
 07:14:49 - 24-Apr-26
Buy* 50 $80.20 Ordinary
 07:14:49 - 24-Apr-26
Sell* 5 $79.89 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $79.89 Ordinary
 07:06:30 - 24-Apr-26
Sell* 15 $79.89 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $79.89 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $79.89 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $79.89 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $79.89 Ordinary
 07:06:28 - 24-Apr-26
Sell* 5 $79.95 Ordinary
 07:06:01 - 24-Apr-26
Sell* 5 $79.97 Ordinary
 07:06:01 - 24-Apr-26
Sell* 5 $79.95 Ordinary
 07:00:53 - 24-Apr-26
Sell* 85 $80.00 Ordinary
 07:00:09 - 24-Apr-26
Sell* 15 $80.00 Ordinary
 07:00:08 - 24-Apr-26
Sell* 1 $79.90 Ordinary
 06:51:03 - 24-Apr-26
Sell* 200 $79.91 Ordinary
 06:51:03 - 24-Apr-26
Sell* 118 $79.91 Ordinary
 06:50:57 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 06:50:57 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 06:50:57 - 24-Apr-26
Sell* 1 $80.00 Ordinary
 06:50:57 - 24-Apr-26
Sell* 1 $79.90 Ordinary
 06:33:56 - 24-Apr-26
Sell* 50 $79.91 Ordinary
 06:31:02 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:31:02 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:00 - 24-Apr-26
Sell* 15 $79.91 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:00 - 24-Apr-26
Sell* 10 $79.91 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $79.91 Ordinary
 06:30:00 - 24-Apr-26
Sell* 4 $79.90 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $79.86 Ordinary
 05:22:40 - 24-Apr-26
Sell* 5 $79.86 Ordinary
 05:22:40 - 24-Apr-26
Sell* 5 $79.86 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $79.90 Ordinary
 05:02:47 - 24-Apr-26
Sell* 3 $79.91 Ordinary
 05:02:47 - 24-Apr-26
Sell* 5 $79.92 Ordinary
 05:02:43 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:38 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:38 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:37 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:37 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:37 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:37 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:37 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:37 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:37 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:31 - 24-Apr-26
Sell* 1 $79.92 Ordinary
 04:50:06 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:50:06 - 24-Apr-26
Sell* 1 $79.91 Ordinary
 04:36:40 - 24-Apr-26
Sell* 1,000 $80.00 Ordinary
 04:29:13 - 24-Apr-26
Sell* 4 $80.00 Ordinary
 04:29:13 - 24-Apr-26
Sell* 115 $80.02 Ordinary
 04:29:13 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 04:28:41 - 24-Apr-26
Sell* 10 $80.02 Ordinary
 04:28:41 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 04:28:40 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 04:28:38 - 24-Apr-26
Sell* 10 $80.02 Ordinary
 04:28:38 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 04:28:38 - 24-Apr-26
Sell* 15 $80.02 Ordinary
 04:28:38 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 04:28:27 - 24-Apr-26
Sell* 15 $80.02 Ordinary
 04:28:27 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 04:28:27 - 24-Apr-26
Sell* 5 $80.02 Ordinary
 04:28:27 - 24-Apr-26
Sell* 5 $80.00 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 04:25:23 - 24-Apr-26
Sell* 10 $80.03 Ordinary
 04:25:23 - 24-Apr-26
Sell* 10 $80.03 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $80.03 Ordinary
 04:25:21 - 24-Apr-26
Sell* 78 $80.48 Ordinary
 04:07:31 - 24-Apr-26
Sell* 1 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 1 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 1 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 1 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 1 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 5 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 5 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 5 $80.48 Ordinary
 04:06:50 - 24-Apr-26
Sell* 20 $80.02 Ordinary
 04:00:25 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93