Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $85.83 Automatic Execution
 15:52:14 - 19-Aug-26
Unknown* 1 $85.84 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 48 $85.84 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 1 $85.84 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 1 $85.84 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 72 $85.84 Automatic Execution
 15:52:08 - 19-Aug-26
Unknown* 100 $85.84 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 100 $85.84 Automatic Execution
 15:52:02 - 19-Aug-26
Unknown* 37 $85.84 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 18 $85.84 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 50 $85.84 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 60 $85.85 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 32 $85.85 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 5 $85.85 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 30 $85.85 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 10 $85.85 Automatic Execution
 15:51:49 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 60 $85.85 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 60 $85.85 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 4 $85.83 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 13 $85.84 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 1 $85.835 Automatic Execution
 15:51:42 - 19-Aug-26
Unknown* 52 $85.83 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 5 $85.83 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 51 $85.83 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 15 $85.83 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 1 $85.83 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 3 $85.81 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 3 $85.81 Automatic Execution
 15:51:29 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:51:29 - 19-Aug-26
Buy* 4 $85.83 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 95 $85.82 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 2 $85.82 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 3 $85.82 Automatic Execution
 15:51:29 - 19-Aug-26
Buy* 6 $85.825 Automatic Execution
 15:51:29 - 19-Aug-26
Buy* 10 $85.825 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 14 $85.83 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 1 $85.83 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 64 $85.84 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 60 $85.84 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 24 $85.85 Automatic Execution
 15:51:17 - 19-Aug-26
Unknown* 60 $85.85 Automatic Execution
 15:51:10 - 19-Aug-26
Unknown* 60 $85.85 Automatic Execution
 15:51:10 - 19-Aug-26
Sell* 5 $85.85 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:51:10 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 6 $85.85 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 78 $85.86 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 12 $85.86 Automatic Execution
 15:51:05 - 19-Aug-26
Sell* 5 $85.85 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 400 $85.86 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $85.86 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 1 $85.88 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 200 $85.88 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 100 $85.88 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 100 $85.88 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 57 $85.88 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 10 $85.88 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 25 $85.87 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 18 $85.86 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 50 $85.87 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 1 $85.86 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 60 $85.87 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 4 $85.88 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 100 $85.88 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 100 $85.88 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 10 $85.86 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 100 $85.86 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 20 $85.83 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 40 $85.84 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 95 $85.84 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 50 $85.84 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 1 $85.85 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 200 $85.84 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 43 $85.82 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 50 $85.82 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 1 $85.84 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 10 $85.82 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 1 $85.83 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 200 $85.82 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 62 $85.82 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 1 $85.82 Automatic Execution
 15:50:17 - 19-Aug-26
Unknown* 94 $85.82 Automatic Execution
 15:50:17 - 19-Aug-26
Unknown* 100 $85.82 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 51 $85.83 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 49 $85.83 Automatic Execution
 15:50:17 - 19-Aug-26
Unknown* 1 $85.845 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 1 $85.86 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 100 $85.85 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $85.85 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 34 $85.84 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 36 $85.86 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 1 $85.88 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 12 $85.86 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 88 $85.86 Automatic Execution
 15:50:06 - 19-Aug-26
Unknown* 60 $85.85 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 45 $85.85 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 40 $85.85 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 6 $85.84 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 6 $85.84 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 5 $85.84 Automatic Execution
 15:50:03 - 19-Aug-26
Unknown* 50 $85.84 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 25 $85.85 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $85.84 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 15 $85.84 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 31 $85.85 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 19 $85.85 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 50 $85.85 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 20 $85.85 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 20 $85.86 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 24 $85.85 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 200 $85.85 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 4 $85.85 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 10 $85.82 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 60 $85.84 Automatic Execution
 15:50:02 - 19-Aug-26
Unknown* 60 $85.84 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 1 $85.84 Automatic Execution
 15:50:01 - 19-Aug-26
Unknown* 10 $85.83 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $85.82 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $85.82 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 26 $85.82 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 60 $85.83 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 60 $85.83 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $85.84 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $85.85 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 50 $85.85 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 25 $85.85 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 30 $85.85 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $85.86 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 15 $85.86 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 100 $85.86 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 200 $85.85 Automatic Execution
 15:49:55 - 19-Aug-26
Unknown* 72 $85.86 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 25 $85.86 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 10 $85.86 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 200 $85.87 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 33 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 85 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 15 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 40 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 50 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 95 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 5 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 100 $85.88 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 12 $85.87 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 100 $85.87 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 24 $85.87 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 76 $85.87 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 52 $85.86 Automatic Execution
 15:49:50 - 19-Aug-26
Sell* 16 $85.86 Automatic Execution
 15:49:47 - 19-Aug-26
Unknown* 88 $85.87 Automatic Execution
 15:49:45 - 19-Aug-26
Unknown* 1 $85.87 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 71 $85.87 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 100 $85.86 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 1 $85.87 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 88 $85.86 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 100 $85.86 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 200 $85.86 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 1 $85.86 Automatic Execution
 15:49:33 - 19-Aug-26
Buy* 10 $85.87 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 100 $85.87 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 11 $85.86 Automatic Execution
 15:49:14 - 19-Aug-26
Unknown* 1 $85.85 Automatic Execution
 15:49:13 - 19-Aug-26
Buy* 200 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Unknown* 40 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Unknown* 43 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 30 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 1 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 2 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 20 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 18 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Unknown* 8 $85.85 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 1 $85.86 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 100 $85.86 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 35 $85.86 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 2 $85.86 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 85 $85.87 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 12 $85.88 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 35 $85.88 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 5 $85.88 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 50 $85.88 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $85.88 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 13 $85.89 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 1 $85.89 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 25 $85.88 Automatic Execution
 15:48:54 - 19-Aug-26
Unknown* 112 $85.89 Automatic Execution
 15:48:54 - 19-Aug-26
Unknown* 1 $85.89 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 14 $85.88 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 100 $85.88 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 12 $85.88 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 8 $85.88 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 17 $85.88 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 66 $85.88 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 13 $85.88 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 11 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Unknown* 1 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Unknown* 27 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Unknown* 100 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 1 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 100 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 100 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Unknown* 8 $85.88 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 100 $85.89 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 100 $85.90 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 100 $85.90 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 3 $85.90 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 100 $85.92 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 1 $85.93 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 100 $85.93 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 5 $85.93 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 100 $85.94 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 100 $85.94 Automatic Execution
 15:48:37 - 19-Aug-26
Buy* 7 $85.94 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 7 $85.94 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 10 $85.94 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 10 $85.94 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 100 $85.94 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 1 $85.94 Automatic Execution
 15:48:34 - 19-Aug-26
Sell* 100 $85.94 Automatic Execution
 15:48:25 - 19-Aug-26
Buy* 10 $85.95 Automatic Execution
 15:48:13 - 19-Aug-26
Buy* 200 $85.95 Automatic Execution
 15:48:13 - 19-Aug-26
Buy* 11 $85.96 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 16 $85.96 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 17 $85.95 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 10 $85.95 Automatic Execution
 15:48:03 - 19-Aug-26
Sell* 100 $85.95 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 4 $85.95 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 24 $85.96 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 36 $85.97 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 16 $85.97 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 10 $85.97 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 50 $85.96 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $85.96 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 2 $85.97 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 465 $85.97 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 565 $85.96 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 500 $85.96 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 915 $85.96 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 80 $85.96 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 99 $85.96 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 1 $85.96 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 19 $85.96 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 7 $85.96 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 33 $85.97 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 20 $85.97 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 21 $85.96 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 16 $85.95 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 11 $85.95 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 200 $85.94 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 12 $85.93 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 40 $85.94 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 3 $85.94 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 17 $85.94 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 60 $85.95 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $85.95 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 40 $85.955 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 20 $85.95 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 20 $85.95 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 20 $85.95 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 8 $85.95 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 10 $85.95 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 10 $85.95 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 200 $85.94 Automatic Execution
 15:47:32 - 19-Aug-26
Buy* 13 $85.94 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 100 $85.94 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 1 $85.93 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 10 $85.93 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 10 $85.93 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 30 $85.93 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 3 $85.91 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 194 $85.925 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 1 $85.925 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 10 $85.91 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 10 $85.91 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 5 $85.90 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 1 $85.92 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 10 $85.91 Automatic Execution
 15:46:55 - 19-Aug-26
Buy* 10 $85.90 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 10 $85.89 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 5 $85.89 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 1 $85.90 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 9 $85.88 Automatic Execution
 15:46:28 - 19-Aug-26
Buy* 20 $85.87 Automatic Execution
 15:46:25 - 19-Aug-26
Buy* 88 $85.87 Automatic Execution
 15:46:25 - 19-Aug-26
Buy* 200 $85.87 Automatic Execution
 15:46:25 - 19-Aug-26
Buy* 13 $85.87 Automatic Execution
 15:46:25 - 19-Aug-26
Buy* 1 $85.88 Automatic Execution
 15:46:21 - 19-Aug-26
Buy* 20 $85.87 Automatic Execution
 15:46:17 - 19-Aug-26
Buy* 500 $85.87 Automatic Execution
 15:46:17 - 19-Aug-26
Buy* 1 $85.86 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 48 $85.86 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 10 $85.86 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 10 $85.85 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 10 $85.84 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 11 $85.84 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 12 $85.83 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 12 $85.83 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 10 $85.82 Automatic Execution
 15:46:08 - 19-Aug-26
Buy* 10 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 10 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 30 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 11 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 69 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 69 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 1 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 1 $85.81 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 100 $85.82 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 13 $85.82 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 87 $85.82 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 100 $85.82 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 96 $85.83 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 4 $85.83 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 30 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 3 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 37 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 3 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 48 $85.86 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 4 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 6 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 4 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 100 $85.86 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 100 $85.85 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 91 $85.86 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 200 $85.84 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 4 $85.84 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 4 $85.84 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 88 $85.84 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 88 $85.84 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 4 $85.84 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 200 $85.835 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 50 $85.84 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 50 $85.84 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 3 $85.84 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 4 $85.845 Automatic Execution
 15:45:59 - 19-Aug-26
Buy* 10 $85.84 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 13 $85.84 Automatic Execution
 15:45:55 - 19-Aug-26
Sell* 40 $85.82 Automatic Execution
 15:45:44 - 19-Aug-26
Sell* 100 $85.835 Automatic Execution
 15:45:38 - 19-Aug-26
Sell* 100 $85.835 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 10 $85.83 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 1 $85.83 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 12 $85.83 Automatic Execution
 15:26:07 - 19-Aug-26
Unknown* 88 $85.83 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 71 $85.83 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 2 $85.83 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 11 $85.83 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 36 $85.83 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 15:25:51 - 19-Aug-26
Buy* 26 $85.84 Automatic Execution
 15:25:47 - 19-Aug-26
Buy* 1 $85.84 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 50 $85.83 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 32 $85.80 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 15:25:31 - 19-Aug-26
Sell* 100 $85.80 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 24 $85.81 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 70 $85.82 Automatic Execution
 15:25:09 - 19-Aug-26
Buy* 77 $85.82 Automatic Execution
 15:25:03 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 15:25:03 - 19-Aug-26
Buy* 13 $85.82 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 77 $85.81 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 6 $85.81 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 100 $85.81 Automatic Execution
 15:24:57 - 19-Aug-26
Unknown* 829 $85.84 Automatic Execution
 15:24:42 - 19-Aug-26
Sell* 5 $85.82 Automatic Execution
 15:24:41 - 19-Aug-26
Buy* 13 $85.82 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 40 $85.81 Automatic Execution
 15:24:39 - 19-Aug-26
Unknown* 40 $85.81 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 4 $85.82 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 4 $85.82 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 50 $85.82 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 50 $85.82 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 5 $85.81 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 40 $85.82 Automatic Execution
 15:24:38 - 19-Aug-26
Sell* 50 $85.82 Automatic Execution
 15:24:38 - 19-Aug-26
Sell* 70 $85.82 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 68 $85.82 Automatic Execution
 15:24:36 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 5 $85.83 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 50 $85.83 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 56 $85.80 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 19 $85.80 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 1 $85.80 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 41 $85.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 27 $85.80 Automatic Execution
 15:24:13 - 19-Aug-26
Buy* 11 $85.80 Automatic Execution
 15:23:59 - 19-Aug-26
Unknown* 18 $85.80 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 56 $85.79 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 80 $85.78 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 100 $85.77 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 10 $85.77 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 117 $85.77 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 3 $85.77 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 14 $85.77 Automatic Execution
 15:23:48 - 19-Aug-26
Sell* 100 $85.76 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 100 $85.77 Automatic Execution
 15:23:36 - 19-Aug-26
Buy* 100 $85.77 Automatic Execution
 15:23:25 - 19-Aug-26
Sell* 6 $85.77 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 5 $85.77 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 5 $85.78 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 19 $85.78 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 18 $85.79 Automatic Execution
 15:23:16 - 19-Aug-26
Buy* 7 $85.79 Automatic Execution
 15:23:14 - 19-Aug-26
Buy* 82 $85.79 Automatic Execution
 15:23:14 - 19-Aug-26
Buy* 31 $85.79 Automatic Execution
 15:23:14 - 19-Aug-26
Buy* 11 $85.79 Automatic Execution
 15:23:14 - 19-Aug-26
Buy* 4 $85.79 Automatic Execution
 15:23:14 - 19-Aug-26
Sell* 70 $85.78 Automatic Execution
 15:23:08 - 19-Aug-26
Sell* 56 $85.78 Automatic Execution
 15:23:02 - 19-Aug-26
Sell* 5 $85.78 Automatic Execution
 15:23:02 - 19-Aug-26
Sell* 10 $85.79 Automatic Execution
 15:23:01 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 15:23:01 - 19-Aug-26
Buy* 44 $85.78 Automatic Execution
 15:22:58 - 19-Aug-26
Buy* 30 $85.78 Automatic Execution
 15:22:56 - 19-Aug-26
Buy* 2 $85.78 Automatic Execution
 15:22:55 - 19-Aug-26
Buy* 1 $85.78 Automatic Execution
 15:22:55 - 19-Aug-26
Buy* 100 $85.77 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 100 $85.75 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 40 $85.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 30 $85.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 70 $85.75 Automatic Execution
 15:22:36 - 19-Aug-26
Sell* 30 $85.74 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 1 $85.74 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 69 $85.74 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 31 $85.74 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $85.74 Automatic Execution
 15:22:29 - 19-Aug-26
Sell* 1 $85.74 Automatic Execution
 15:22:29 - 19-Aug-26
Sell* 1 $85.74 Automatic Execution
 15:22:29 - 19-Aug-26
Sell* 1 $85.74 Automatic Execution
 15:22:29 - 19-Aug-26
Sell* 2 $85.74 Automatic Execution
 15:22:29 - 19-Aug-26
Sell* 1 $85.73 Automatic Execution
 15:22:29 - 19-Aug-26
Buy* 100 $85.73 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $85.73 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 100 $85.715 Automatic Execution
 15:22:05 - 19-Aug-26
Buy* 2 $85.72 Automatic Execution
 15:22:05 - 19-Aug-26
Buy* 25 $85.72 Automatic Execution
 15:22:05 - 19-Aug-26
Sell* 1 $85.71 Automatic Execution
 15:22:05 - 19-Aug-26
Buy* 100 $85.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 3 $85.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 1 $85.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 100 $85.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 3 $85.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 97 $85.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 1 $85.72 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 31 $85.74 Automatic Execution
 15:21:25 - 19-Aug-26
Sell* 70 $85.74 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 8 $85.74 Automatic Execution
 15:21:24 - 19-Aug-26
Buy* 49 $85.75 Automatic Execution
 15:21:18 - 19-Aug-26
Buy* 1 $85.75 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 100 $85.75 Automatic Execution
 15:21:17 - 19-Aug-26
Sell* 2 $85.76 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 3 $85.76 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 1 $85.76 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 1 $85.76 Automatic Execution
 15:21:16 - 19-Aug-26
Buy* 30 $85.76 Automatic Execution
 15:21:16 - 19-Aug-26
Buy* 100 $85.75 Automatic Execution
 15:21:16 - 19-Aug-26
Unknown* 1 $85.745 Automatic Execution
 15:21:15 - 19-Aug-26
Unknown* 1 $85.745 Automatic Execution
 15:21:15 - 19-Aug-26
Sell* 10 $85.74 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 100 $85.73 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 100 $85.73 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 18 $85.73 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 40 $85.73 Automatic Execution
 15:20:45 - 19-Aug-26
Buy* 100 $85.74 Automatic Execution
 15:20:45 - 19-Aug-26
Buy* 100 $85.74 Automatic Execution
 15:20:45 - 19-Aug-26
Buy* 99 $85.73 Automatic Execution
 15:20:45 - 19-Aug-26
Buy* 1 $85.73 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 100 $85.73 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 100 $85.73 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 100 $85.74 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 7 $85.75 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 100 $85.74 Automatic Execution
 15:20:33 - 19-Aug-26
Buy* 200 $85.74 Automatic Execution
 15:20:33 - 19-Aug-26
Buy* 12 $85.73 Automatic Execution
 15:20:33 - 19-Aug-26
Buy* 2 $85.72 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 3 $85.72 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 12 $85.71 Automatic Execution
 15:20:31 - 19-Aug-26
Buy* 100 $85.69 Automatic Execution
 15:20:10 - 19-Aug-26
Sell* 5 $85.69 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 70 $85.70 Automatic Execution
 15:20:02 - 19-Aug-26
Buy* 18 $85.70 Automatic Execution
 15:19:59 - 19-Aug-26
Buy* 12 $85.70 Automatic Execution
 15:19:59 - 19-Aug-26
Buy* 146 $85.68 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 100 $85.68 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 100 $85.69 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 8 $85.70 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 6 $85.68 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 100 $85.67 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 10 $85.67 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $85.67 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 100 $85.67 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 100 $85.68 Automatic Execution
 15:19:15 - 19-Aug-26
Sell* 70 $85.68 Automatic Execution
 15:19:15 - 19-Aug-26
Sell* 70 $85.69 Automatic Execution
 15:19:10 - 19-Aug-26
Sell* 34 $85.69 Automatic Execution
 15:19:10 - 19-Aug-26
Buy* 71 $85.69 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 5 $85.69 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 100 $85.69 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 10 $85.69 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 10 $85.68 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 12 $85.68 Automatic Execution
 15:18:54 - 19-Aug-26
Unknown* 12 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 15 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 10 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 12 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 40 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 5 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 40 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 5 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 70 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Unknown* 100 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Sell* 315 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 100 $85.67 Automatic Execution
 15:18:43 - 19-Aug-26
Sell* 1 $85.67 Automatic Execution
 15:18:38 - 19-Aug-26
Buy* 13 $85.66 Automatic Execution
 15:18:38 - 19-Aug-26
Sell* 4 $85.66 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 23 $85.66 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 34 $85.66 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 43 $85.66 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 1 $85.66 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 38 $85.66 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 27 $85.66 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 5 $85.67 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 12 $85.68 Automatic Execution
 15:18:12 - 19-Aug-26
Sell* 84 $85.67 Automatic Execution
 15:18:10 - 19-Aug-26
Buy* 18 $85.67 Automatic Execution
 15:18:10 - 19-Aug-26
Buy* 18 $85.67 Automatic Execution
 15:18:10 - 19-Aug-26
Unknown* 1 $85.67 Automatic Execution
 15:18:10 - 19-Aug-26
Unknown* 100 $85.67 Automatic Execution
 15:18:10 - 19-Aug-26
Sell* 30 $85.66 Automatic Execution
 15:18:10 - 19-Aug-26
Buy* 100 $85.66 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 200 $85.65 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 100 $85.65 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 12 $85.65 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 1 $85.65 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 2 $85.65 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 100 $85.65 Automatic Execution
 15:17:55 - 19-Aug-26
Buy* 10 $85.64 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 100 $85.64 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 40 $85.64 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 56 $85.64 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 50 $85.64 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 40 $85.635 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 100 $85.64 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 40 $85.635 Automatic Execution
 15:17:48 - 19-Aug-26
Unknown* 40 $85.63 Automatic Execution
 15:17:41 - 19-Aug-26
Buy* 2 $85.64 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 100 $85.63 Automatic Execution
 15:17:35 - 19-Aug-26
Unknown* 100 $85.63 Automatic Execution
 15:17:32 - 19-Aug-26
Unknown* 40 $85.62 Automatic Execution
 15:17:25 - 19-Aug-26
Unknown* 200 $85.62 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 40 $85.62 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 13 $85.62 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 63 $85.62 Automatic Execution
 15:17:25 - 19-Aug-26
Buy* 100 $85.62 Automatic Execution
 15:17:25 - 19-Aug-26
Buy* 78 $85.61 Automatic Execution
 15:17:23 - 19-Aug-26
Buy* 200 $85.605 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 100 $85.605 Automatic Execution
 15:17:18 - 19-Aug-26
Sell* 5 $85.61 Automatic Execution
 15:17:18 - 19-Aug-26
Buy* 200 $85.61 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 23 $85.61 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 100 $85.605 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 100 $85.605 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 100 $85.60 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 100 $85.60 Automatic Execution
 15:17:05 - 19-Aug-26
Unknown* 70 $85.595 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 1 $85.60 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 5,000 $85.60 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 1 $85.60 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 1 $85.60 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 3 $85.60 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 70 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 35 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 47 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 74 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 69 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 2 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 22 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 84 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 65 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 16 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 70 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 70 $85.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 88 $85.615 Automatic Execution
 15:16:46 - 19-Aug-26
Sell* 92 $85.61 Automatic Execution
 15:16:46 - 19-Aug-26
Sell* 8 $85.61 Automatic Execution
 15:16:45 - 19-Aug-26
Buy* 100 $85.62 Automatic Execution
 15:16:43 - 19-Aug-26
Sell* 8 $85.61 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 40 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 71 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 135 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 2 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 16 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 16 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 50 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 72 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 70 $85.62 Automatic Execution
 15:16:41 - 19-Aug-26
Unknown* 100 $85.61 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 6 $85.61 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 1 $85.60 Automatic Execution
 15:16:36 - 19-Aug-26
Sell* 1 $85.60 Automatic Execution
 15:16:36 - 19-Aug-26
Sell* 100 $85.61 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $85.61 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 10 $85.61 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $85.61 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 111 $85.605 Automatic Execution
 15:16:24 - 19-Aug-26
Sell* 28 $85.61 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 70 $85.61 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 10 $85.61 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 100 $85.61 Automatic Execution
 15:16:16 - 19-Aug-26
Buy* 90 $85.62 Automatic Execution
 15:16:13 - 19-Aug-26
Buy* 10 $85.62 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 8 $85.62 Automatic Execution
 15:15:58 - 19-Aug-26
Sell* 6 $85.62 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 5 $85.63 Automatic Execution
 15:15:57 - 19-Aug-26
Sell* 100 $85.63 Automatic Execution
 15:15:57 - 19-Aug-26
Sell* 6 $85.63 Automatic Execution
 15:15:57 - 19-Aug-26
Buy* 100 $85.64 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 100 $85.64 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 100 $85.64 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 200 $85.64 Automatic Execution
 15:15:33 - 19-Aug-26
Buy* 100 $85.64 Automatic Execution
 15:15:33 - 19-Aug-26
Unknown* 100 $85.64 Automatic Execution
 15:15:33 - 19-Aug-26
Buy* 10 $85.75 Automatic Execution
 14:58:04 - 19-Aug-26
Sell* 52 $85.73 Automatic Execution
 14:57:53 - 19-Aug-26
Sell* 100 $85.73 Automatic Execution
 14:57:53 - 19-Aug-26
Buy* 58 $85.72 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 70 $85.72 Automatic Execution
 14:57:37 - 19-Aug-26
Buy* 10 $85.71 Automatic Execution
 14:57:13 - 19-Aug-26
Buy* 100 $85.71 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 1 $85.71 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 4 $85.70 Automatic Execution
 14:56:52 - 19-Aug-26
Sell* 2 $85.70 Automatic Execution
 14:56:51 - 19-Aug-26
Unknown* 1 $85.705 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 100 $85.71 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 254 $85.71 Automatic Execution
 14:56:20 - 19-Aug-26
Buy* 78 $85.71 Automatic Execution
 14:56:20 - 19-Aug-26
Buy* 139 $85.70 Automatic Execution
 14:56:19 - 19-Aug-26
Buy* 28 $85.70 Automatic Execution
 14:56:19 - 19-Aug-26
Buy* 40 $85.70 Automatic Execution
 14:56:19 - 19-Aug-26
Buy* 27 $85.70 Automatic Execution
 14:56:19 - 19-Aug-26
Buy* 2 $85.70 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 8 $85.72 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 6 $85.72 Automatic Execution
 14:56:19 - 19-Aug-26
Sell* 1 $85.72 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 45 $85.72 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 2 $85.72 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 100 $85.73 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 11 $85.73 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 11 $85.73 Automatic Execution
 14:56:11 - 19-Aug-26
Buy* 33 $85.74 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 73 $85.75 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 100 $85.75 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 4 $85.75 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 100 $85.75 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 1,400 $85.75 Automatic Execution
 14:56:09 - 19-Aug-26
Unknown* 200 $85.755 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 1 $85.76 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 10 $85.76 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 43 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 14 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 50 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 43 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 15 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 43 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 87 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Unknown* 87 $85.795 Automatic Execution
 14:56:04 - 19-Aug-26
Unknown* 200 $85.795 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:56:04 - 19-Aug-26
Buy* 200 $85.80 Automatic Execution
 14:56:04 - 19-Aug-26
Buy* 50 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 86 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 10 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 3 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 1 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 50 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Unknown* 3 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 150 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 34 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 28 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 10 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 40 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 88 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 150 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 88 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 150 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Unknown* 2 $85.80 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 50 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:55:56 - 19-Aug-26
Sell* 2 $85.81 Automatic Execution
 14:55:51 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:55:49 - 19-Aug-26
Sell* 100 $85.80 Automatic Execution
 14:55:42 - 19-Aug-26
Sell* 10 $85.80 Automatic Execution
 14:55:42 - 19-Aug-26
Sell* 88 $85.79 Automatic Execution
 14:55:42 - 19-Aug-26
Buy* 10 $85.80 Automatic Execution
 14:55:42 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 21 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 14 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 59 $85.78 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 124 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 172 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 128 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 70 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 300 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 150 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 97 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 119 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 40 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 150 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 40 $85.77 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 2 $85.77 Automatic Execution
 14:55:38 - 19-Aug-26
Buy* 100 $85.77 Automatic Execution
 14:55:35 - 19-Aug-26
Sell* 94 $85.77 Automatic Execution
 14:55:34 - 19-Aug-26
Sell* 4 $85.77 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 1 $85.77 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 1 $85.77 Automatic Execution
 14:55:31 - 19-Aug-26
Sell* 3 $85.77 Automatic Execution
 14:55:31 - 19-Aug-26
Sell* 80 $85.78 Automatic Execution
 14:55:29 - 19-Aug-26
Sell* 20 $85.78 Automatic Execution
 14:55:29 - 19-Aug-26
Sell* 68 $85.78 Automatic Execution
 14:55:29 - 19-Aug-26
Sell* 300 $85.77 Automatic Execution
 14:55:29 - 19-Aug-26
Unknown* 100 $85.78 Automatic Execution
 14:55:29 - 19-Aug-26
Unknown* 100 $85.78 Automatic Execution
 14:55:29 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:55:29 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:55:29 - 19-Aug-26
Buy* 100 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 50 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 40 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 3 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 100 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 50 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 20 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Unknown* 30 $85.75 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 70 $85.755 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 60 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 100 $85.75 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 100 $85.75 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 100 $85.76 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 1 $85.77 Automatic Execution
 14:55:26 - 19-Aug-26
Buy* 100 $85.76 Automatic Execution
 14:55:18 - 19-Aug-26
Buy* 100 $85.76 Automatic Execution
 14:55:18 - 19-Aug-26
Buy* 200 $85.76 Automatic Execution
 14:55:18 - 19-Aug-26
Sell* 42 $85.75 Automatic Execution
 14:55:14 - 19-Aug-26
Sell* 99 $85.75 Automatic Execution
 14:55:14 - 19-Aug-26
Buy* 2 $85.76 Automatic Execution
 14:55:11 - 19-Aug-26
Unknown* 3 $85.785 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 11 $85.79 Automatic Execution
 14:55:04 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:55:04 - 19-Aug-26
Sell* 390 $85.80 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 40 $85.79 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 2 $85.79 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 88 $85.79 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 40 $85.80 Automatic Execution
 14:55:01 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 200 $85.79 Automatic Execution
 14:54:50 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 3 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 40 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 50 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 200 $85.79 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 35 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 156 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 1 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 320 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 676 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 100 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 100 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 40 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 8 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 100 $85.78 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 20 $85.79 Automatic Execution
 14:54:41 - 19-Aug-26
Buy* 49 $85.795 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:54:41 - 19-Aug-26
Buy* 21 $85.80 Automatic Execution
 14:54:41 - 19-Aug-26
Unknown* 21 $85.80 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 3 $85.80 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 275 $85.80 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 14:54:41 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 50 $85.80 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 31 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 2 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 2 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 24 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 2 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 1 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Sell* 15 $85.79 Automatic Execution
 14:54:35 - 19-Aug-26
Sell* 100 $85.80 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 6 $85.80 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 14:54:30 - 19-Aug-26
Sell* 16 $85.80 Automatic Execution
 14:54:30 - 19-Aug-26
Sell* 3 $85.80 Automatic Execution
 14:54:13 - 19-Aug-26
Unknown* 100 $85.795 Automatic Execution
 14:54:11 - 19-Aug-26
Buy* 1 $85.80 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 3 $85.80 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 11 $85.80 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 25 $85.81 Automatic Execution
 14:54:09 - 19-Aug-26
Buy* 60 $85.77 Automatic Execution
 14:53:59 - 19-Aug-26
Sell* 1 $85.765 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 3 $85.77 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 3 $85.77 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 2 $85.77 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 3 $85.77 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 10 $85.77 Automatic Execution
 14:53:55 - 19-Aug-26
Sell* 11 $85.77 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 3 $85.78 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 78 $85.77 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 89 $85.77 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 11 $85.77 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 1 $85.75 Automatic Execution
 14:53:22 - 19-Aug-26
Sell* 6 $85.76 Automatic Execution
 14:53:22 - 19-Aug-26
Sell* 13 $85.76 Automatic Execution
 14:53:22 - 19-Aug-26
Sell* 19 $85.77 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 51 $85.77 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:53:16 - 19-Aug-26
Sell* 18 $85.77 Automatic Execution
 14:53:16 - 19-Aug-26
Sell* 3 $85.77 Automatic Execution
 14:53:16 - 19-Aug-26
Sell* 1 $85.77 Automatic Execution
 14:53:16 - 19-Aug-26
Buy* 13 $85.78 Automatic Execution
 14:53:13 - 19-Aug-26
Buy* 57 $85.78 Automatic Execution
 14:53:13 - 19-Aug-26
Buy* 1 $85.78 Automatic Execution
 14:53:09 - 19-Aug-26
Sell* 96 $85.77 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 4 $85.77 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 14 $85.77 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 9 $85.77 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 11 $85.78 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 82 $85.78 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 52 $85.78 Automatic Execution
 14:52:47 - 19-Aug-26
Sell* 4 $85.77 Automatic Execution
 14:52:45 - 19-Aug-26
Sell* 18 $85.77 Automatic Execution
 14:52:34 - 19-Aug-26
Sell* 2 $85.78 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 1 $85.78 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 14 $85.79 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 14 $85.79 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 11 $85.78 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 25 $85.78 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 71 $85.79 Automatic Execution
 14:52:29 - 19-Aug-26
Buy* 100 $85.76 Automatic Execution
 14:52:24 - 19-Aug-26
Sell* 1 $85.76 Automatic Execution
 14:52:20 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 5 $85.78 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 20 $85.80 Automatic Execution
 14:52:05 - 19-Aug-26
Sell* 18 $85.78 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 3 $85.79 Automatic Execution
 14:51:51 - 19-Aug-26
Buy* 70 $85.80 Automatic Execution
 14:51:48 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:51:43 - 19-Aug-26
Unknown* 100 $85.80 Automatic Execution
 14:51:41 - 19-Aug-26
Unknown* 93 $85.80 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 100 $85.80 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 2 $85.80 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 22 $85.81 Automatic Execution
 14:51:24 - 19-Aug-26
Sell* 70 $85.81 Automatic Execution
 14:51:24 - 19-Aug-26
Sell* 82 $85.81 Automatic Execution
 14:51:23 - 19-Aug-26
Sell* 60 $85.81 Automatic Execution
 14:51:23 - 19-Aug-26
Sell* 87 $85.815 Automatic Execution
 14:51:22 - 19-Aug-26
Sell* 87 $85.815 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 83 $85.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 100 $85.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 17 $85.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 83 $85.81 Automatic Execution
 14:51:21 - 19-Aug-26
Sell* 3 $85.80 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 100 $85.81 Automatic Execution
 14:51:17 - 19-Aug-26
Unknown* 100 $85.81 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 1 $85.81 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 86 $85.81 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 87 $85.805 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 40 $85.81 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 14:51:09 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 14:51:03 - 19-Aug-26
Buy* 100 $85.81 Automatic Execution
 14:50:37 - 19-Aug-26
Buy* 5 $85.81 Automatic Execution
 14:50:37 - 19-Aug-26
Buy* 70 $85.82 Automatic Execution
 14:50:24 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 200 $85.78 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 2 $85.79 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 3 $85.79 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 3 $85.79 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:50:05 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:50:05 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 14:50:05 - 19-Aug-26
Sell* 10 $85.79 Automatic Execution
 14:50:05 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 2 $85.80 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 4 $85.79 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 4 $85.77 Automatic Execution
 14:49:45 - 19-Aug-26
Buy* 200 $85.76 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 5 $85.76 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 100 $85.75 Automatic Execution
 14:49:15 - 19-Aug-26
Buy* 100 $85.72 Automatic Execution
 14:49:09 - 19-Aug-26
Sell* 100 $85.72 Automatic Execution
 14:49:09 - 19-Aug-26
Buy* 224 $85.73 Automatic Execution
 14:49:09 - 19-Aug-26
Sell* 19 $85.73 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 24 $85.73 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 5 $85.73 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 6 $85.73 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 1 $85.74 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 50 $85.74 Automatic Execution
 14:48:50 - 19-Aug-26
Sell* 50 $85.74 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 11 $85.75 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 11 $85.76 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 70 $85.765 Automatic Execution
 14:48:40 - 19-Aug-26
Unknown* 200 $85.78 Automatic Execution
 14:48:36 - 19-Aug-26
Unknown* 100 $85.78 Automatic Execution
 14:48:36 - 19-Aug-26
Unknown* 150 $85.78 Automatic Execution
 14:48:36 - 19-Aug-26
Buy* 48 $85.78 Automatic Execution
 14:48:36 - 19-Aug-26
Sell* 3 $85.77 Automatic Execution
 14:48:29 - 19-Aug-26
Sell* 54 $85.78 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 1 $85.78 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 99 $85.78 Automatic Execution
 14:48:28 - 19-Aug-26
Unknown* 55 $85.785 Automatic Execution
 14:48:28 - 19-Aug-26
Unknown* 3 $85.785 Automatic Execution
 14:48:28 - 19-Aug-26
Unknown* 88 $85.785 Automatic Execution
 14:48:28 - 19-Aug-26
Unknown* 154 $85.785 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 100 $85.78 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 2 $85.78 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 12 $85.79 Automatic Execution
 14:48:27 - 19-Aug-26
Sell* 100 $85.82 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 90 $85.82 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $85.82 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 7 $85.82 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 14:48:07 - 19-Aug-26
Unknown* 100 $85.845 Automatic Execution
 14:48:07 - 19-Aug-26
Unknown* 40 $85.845 Automatic Execution
 14:48:07 - 19-Aug-26
Unknown* 4 $85.845 Automatic Execution
 14:48:07 - 19-Aug-26
Unknown* 100 $85.845 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 30 $85.84 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 1 $85.84 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 1 $85.83 Automatic Execution
 14:48:00 - 19-Aug-26
Sell* 4 $85.82 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 3 $85.82 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 3 $85.82 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 2 $85.82 Automatic Execution
 14:47:51 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 200 $85.81 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 100 $85.81 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 10 $85.80 Automatic Execution
 14:47:26 - 19-Aug-26
Unknown* 70 $85.81 Automatic Execution
 14:47:19 - 19-Aug-26
Sell* 4 $85.81 Automatic Execution
 14:47:19 - 19-Aug-26
Sell* 15 $85.81 Automatic Execution
 14:47:19 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 14:47:11 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 13 $85.80 Automatic Execution
 14:46:30 - 19-Aug-26
Unknown* 1 $85.81 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 40 $85.78 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 4 $85.78 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 99 $85.77 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 1 $85.77 Automatic Execution
 14:46:22 - 19-Aug-26
Sell* 1 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 24 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 10 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 10 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 90 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 10 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 1 $85.77 Automatic Execution
 14:46:16 - 19-Aug-26
Buy* 17 $85.77 Automatic Execution
 14:45:50 - 19-Aug-26
Buy* 3 $85.77 Automatic Execution
 14:45:50 - 19-Aug-26
Buy* 53 $85.77 Automatic Execution
 14:45:50 - 19-Aug-26
Buy* 100 $85.77 Automatic Execution
 14:45:50 - 19-Aug-26
Sell* 13 $85.77 Automatic Execution
 14:26:48 - 19-Aug-26
Sell* 87 $85.77 Automatic Execution
 14:26:48 - 19-Aug-26
Unknown* 1 $85.78 Automatic Execution
 14:26:43 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 4 $85.78 Automatic Execution
 14:26:21 - 19-Aug-26
Unknown* 1 $85.78 Automatic Execution
 14:26:21 - 19-Aug-26
Unknown* 1 $85.78 Automatic Execution
 14:26:21 - 19-Aug-26
Buy* 70 $85.795 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 100 $85.80 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 5 $85.80 Automatic Execution
 14:26:13 - 19-Aug-26
Unknown* 1 $85.81 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 1 $85.81 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 14:25:56 - 19-Aug-26
Buy* 10 $85.78 Automatic Execution
 14:25:55 - 19-Aug-26
Sell* 5 $85.77 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 47 $85.77 Automatic Execution
 14:25:39 - 19-Aug-26
Buy* 53 $85.77 Automatic Execution
 14:25:39 - 19-Aug-26
Buy* 100 $85.77 Automatic Execution
 14:25:39 - 19-Aug-26
Buy* 1 $85.77 Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 10 $85.77 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 25 $85.77 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 4 $85.77 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 100 $85.77 Automatic Execution
 14:25:13 - 19-Aug-26
Buy* 100 $85.78 Automatic Execution
 14:25:13 - 19-Aug-26
Sell* 10 $85.78 Automatic Execution
 14:25:04 - 19-Aug-26
Sell* 172 $85.78 Automatic Execution
 14:25:04 - 19-Aug-26
Sell* 192 $85.78 Automatic Execution
 14:25:04 - 19-Aug-26
Sell* 8 $85.78 Automatic Execution
 14:25:04 - 19-Aug-26
Sell* 36 $85.78 Automatic Execution
 14:25:01 - 19-Aug-26
Buy* 60 $85.80 Automatic Execution
 14:24:58 - 19-Aug-26
Buy* 40 $85.80 Automatic Execution
 14:24:58 - 19-Aug-26
Sell* 100 $85.81 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 100 $85.81 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 100 $85.81 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 1 $85.81 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 14:24:40 - 19-Aug-26
Sell* 25 $85.80 Automatic Execution
 14:24:38 - 19-Aug-26
Sell* 100 $85.81 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 100 $85.81 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 40 $85.82 Automatic Execution
 14:24:19 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 14:24:06 - 19-Aug-26
Sell* 4 $85.83 Automatic Execution
 14:24:06 - 19-Aug-26
Sell* 1 $85.83 Automatic Execution
 14:24:06 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 14:24:02 - 19-Aug-26
Buy* 200 $85.83 Automatic Execution
 14:24:02 - 19-Aug-26
Sell* 99 $85.82 Automatic Execution
 14:23:33 - 19-Aug-26
Sell* 1 $85.82 Automatic Execution
 14:23:33 - 19-Aug-26
Buy* 11 $85.83 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 100 $85.83 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 100 $85.825 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 40 $85.825 Automatic Execution
 14:23:27 - 19-Aug-26
Buy* 100 $85.825 Automatic Execution
 14:23:27 - 19-Aug-26
Sell* 20 $85.82 Automatic Execution
 14:23:25 - 19-Aug-26
Buy* 12 $85.82 Automatic Execution
 14:23:25 - 19-Aug-26
Buy* 200 $85.82 Automatic Execution
 14:23:25 - 19-Aug-26
Buy* 80 $85.82 Automatic Execution
 14:23:25 - 19-Aug-26
Buy* 100 $85.82 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 194 $85.82 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 5 $85.82 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $85.82 Automatic Execution
 14:23:09 - 19-Aug-26
Unknown* 40 $85.815 Automatic Execution
 14:23:06 - 19-Aug-26
Buy* 1 $85.825 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 14:22:49 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 14:22:49 - 19-Aug-26
Sell* 7 $85.84 Automatic Execution
 14:22:42 - 19-Aug-26
Sell* 9 $85.84 Automatic Execution
 14:22:42 - 19-Aug-26
Sell* 5 $85.84 Automatic Execution
 14:22:42 - 19-Aug-26
Sell* 5 $85.85 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 6 $85.85 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 8 $85.85 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 75 $85.88 Automatic Execution
 14:22:35 - 19-Aug-26
Sell* 100 $85.88 Automatic Execution
 14:22:35 - 19-Aug-26
Sell* 25 $85.88 Automatic Execution
 14:22:35 - 19-Aug-26
Sell* 20 $85.885 Automatic Execution
 14:22:09 - 19-Aug-26
Sell* 4 $85.89 Automatic Execution
 14:22:08 - 19-Aug-26
Sell* 99 $85.89 Automatic Execution
 14:22:08 - 19-Aug-26
Sell* 1 $85.89 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 1 $85.89 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 100 $85.89 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 13 $85.89 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 3 $85.87 Automatic Execution
 14:21:43 - 19-Aug-26
Buy* 25 $85.88 Automatic Execution
 14:21:35 - 19-Aug-26
Sell* 73 $85.87 Automatic Execution
 14:21:35 - 19-Aug-26
Unknown* 91 $85.88 Automatic Execution
 14:21:24 - 19-Aug-26
Buy* 1 $85.89 Automatic Execution
 14:21:23 - 19-Aug-26
Sell* 2 $85.90 Automatic Execution
 14:21:17 - 19-Aug-26
Buy* 60 $85.90 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 100 $85.89 Automatic Execution
 14:21:08 - 19-Aug-26
Buy* 100 $85.89 Automatic Execution
 14:21:08 - 19-Aug-26
Buy* 28 $85.89 Automatic Execution
 14:21:08 - 19-Aug-26
Sell* 87 $85.88 Automatic Execution
 14:21:08 - 19-Aug-26
Sell* 2 $85.88 Automatic Execution
 14:21:08 - 19-Aug-26
Buy* 100 $85.87 Automatic Execution
 14:20:57 - 19-Aug-26
Unknown* 25 $85.85 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 1 $85.85 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 38 $85.84 Automatic Execution
 14:19:51 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 20 $85.84 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 8 $85.84 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 15 $85.85 Automatic Execution
 14:19:48 - 19-Aug-26
Sell* 70 $85.85 Automatic Execution
 14:19:48 - 19-Aug-26
Sell* 15 $85.86 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 10 $85.86 Automatic Execution
 14:19:42 - 19-Aug-26
Buy* 64 $85.88 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 6 $85.88 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 70 $85.875 Automatic Execution
 14:19:23 - 19-Aug-26
Unknown* 40 $85.87 Automatic Execution
 14:19:17 - 19-Aug-26
Buy* 3 $85.84 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 100 $85.835 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 100 $85.84 Automatic Execution
 14:18:39 - 19-Aug-26
Buy* 17 $85.84 Automatic Execution
 14:18:39 - 19-Aug-26
Sell* 22 $85.79 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 6 $85.79 Automatic Execution
 14:17:40 - 19-Aug-26
Sell* 1 $85.79 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 60 $85.78 Automatic Execution
 14:17:34 - 19-Aug-26
Unknown* 100 $85.76 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 27 $85.76 Automatic Execution
 14:17:20 - 19-Aug-26
Unknown* 100 $85.755 Automatic Execution
 14:17:12 - 19-Aug-26
Sell* 4 $85.74 Automatic Execution
 14:17:05 - 19-Aug-26
Buy* 10 $85.75 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 10 $85.75 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 40 $85.75 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 100 $85.75 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 100 $85.75 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 12 $85.74 Automatic Execution
 14:16:42 - 19-Aug-26
Buy* 200 $85.72 Automatic Execution
 14:16:39 - 19-Aug-26
Sell* 1 $85.71 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 1 $85.71 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 60 $85.71 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 8 $85.71 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 50 $85.71 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 99 $85.72 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 1 $85.72 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 100 $85.72 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 100 $85.72 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 6 $85.72 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 2 $85.72 Automatic Execution
 14:16:24 - 19-Aug-26
Buy* 2 $85.73 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 1 $85.735 Automatic Execution
 14:16:20 - 19-Aug-26
Unknown* 1 $85.735 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 200 $85.73 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 100 $85.73 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 100 $85.735 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 3 $85.73 Automatic Execution
 14:15:47 - 19-Aug-26
Sell* 42 $85.73 Automatic Execution
 14:15:43 - 19-Aug-26
Sell* 2 $85.73 Automatic Execution
 14:15:43 - 19-Aug-26
Sell* 40 $85.735 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 200 $85.73 Automatic Execution
 14:15:43 - 19-Aug-26
Sell* 100 $85.73 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 18 $85.73 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 198 $85.73 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 290 $85.73 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 27 $85.73 Automatic Execution
 14:15:42 - 19-Aug-26
Unknown* 43 $85.735 Automatic Execution
 14:15:36 - 19-Aug-26
Sell* 100 $85.74 Automatic Execution
 14:15:27 - 19-Aug-26
Sell* 20 $85.74 Automatic Execution
 14:15:27 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 13:59:42 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 13:59:42 - 19-Aug-26
Sell* 4 $85.80 Automatic Execution
 13:59:42 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 13:59:07 - 19-Aug-26
Sell* 70 $85.80 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 34 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 13 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 16 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 100 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 90 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 8 $85.80 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 2 $85.80 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 12 $85.80 Automatic Execution
 13:58:37 - 19-Aug-26
Unknown* 300 $85.815 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 40 $85.815 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 40 $85.815 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 79 $85.83 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 1 $85.83 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 2 $85.835 Automatic Execution
 13:58:21 - 19-Aug-26
Buy* 48 $85.84 Automatic Execution
 13:58:15 - 19-Aug-26
Buy* 70 $85.84 Automatic Execution
 13:58:00 - 19-Aug-26
Buy* 30 $85.84 Automatic Execution
 13:57:58 - 19-Aug-26
Buy* 40 $85.84 Automatic Execution
 13:57:58 - 19-Aug-26
Buy* 4 $85.845 Automatic Execution
 13:57:47 - 19-Aug-26
Buy* 100 $85.84 Automatic Execution
 13:57:40 - 19-Aug-26
Sell* 37 $85.835 Automatic Execution
 13:57:36 - 19-Aug-26
Sell* 1 $85.84 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 1 $85.85 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 19 $85.85 Automatic Execution
 13:57:29 - 19-Aug-26
Buy* 16 $85.85 Automatic Execution
 13:57:22 - 19-Aug-26
Buy* 172 $85.84 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 100 $85.84 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 1 $85.83 Automatic Execution
 13:56:56 - 19-Aug-26
Unknown* 16 $85.82 Automatic Execution
 13:56:55 - 19-Aug-26
Unknown* 1 $85.82 Automatic Execution
 13:56:45 - 19-Aug-26
Unknown* 5 $85.82 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 5 $85.82 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 6 $85.82 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 5 $85.82 Automatic Execution
 13:56:45 - 19-Aug-26
Buy* 60 $85.82 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 1 $85.82 Automatic Execution
 13:56:40 - 19-Aug-26
Buy* 100 $85.80 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 22 $85.80 Automatic Execution
 13:56:05 - 19-Aug-26
Sell* 2 $85.80 Automatic Execution
 13:55:54 - 19-Aug-26
Unknown* 70 $85.81 Automatic Execution
 13:55:53 - 19-Aug-26
Sell* 40 $85.81 Automatic Execution
 13:55:44 - 19-Aug-26
Sell* 1 $85.82 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 2 $85.82 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 27 $85.82 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 120 $85.81 Automatic Execution
 13:55:30 - 19-Aug-26
Unknown* 88 $85.805 Automatic Execution
 13:55:29 - 19-Aug-26
Unknown* 88 $85.805 Automatic Execution
 13:55:29 - 19-Aug-26
Unknown* 100 $85.805 Automatic Execution
 13:55:27 - 19-Aug-26
Unknown* 100 $85.805 Automatic Execution
 13:55:27 - 19-Aug-26
Buy* 30 $85.80 Automatic Execution
 13:55:20 - 19-Aug-26
Buy* 45 $85.77 Automatic Execution
 13:55:01 - 19-Aug-26
Buy* 100 $85.76 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 30 $85.76 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 30 $85.76 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 9 $85.76 Automatic Execution
 13:54:52 - 19-Aug-26
Unknown* 5 $85.77 Automatic Execution
 13:54:52 - 19-Aug-26
Unknown* 100 $85.77 Automatic Execution
 13:54:52 - 19-Aug-26
Unknown* 98 $85.77 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 5 $85.77 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 1 $85.77 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 2 $85.77 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 10 $85.775 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 30 $85.775 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 10 $85.78 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 14 $85.80 Automatic Execution
 13:54:41 - 19-Aug-26
Buy* 48 $85.80 Automatic Execution
 13:54:36 - 19-Aug-26
Sell* 30 $85.80 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 20 $85.80 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 1 $85.81 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 2 $85.78 Automatic Execution
 13:54:02 - 19-Aug-26
Sell* 1 $85.78 Automatic Execution
 13:54:02 - 19-Aug-26
Sell* 3 $85.81 Automatic Execution
 13:53:30 - 19-Aug-26
Sell* 22 $85.82 Automatic Execution
 13:53:24 - 19-Aug-26
Buy* 73 $85.84 Automatic Execution
 13:53:16 - 19-Aug-26
Unknown* 2 $85.83 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 2 $85.83 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 86 $85.83 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 2 $85.83 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 27 $85.80 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 13 $85.80 Automatic Execution
 13:53:05 - 19-Aug-26
Unknown* 40 $85.82 Automatic Execution
 13:53:05 - 19-Aug-26
Unknown* 40 $85.82 Automatic Execution
 13:53:05 - 19-Aug-26
Buy* 100 $85.79 Automatic Execution
 13:52:56 - 19-Aug-26
Sell* 2 $85.79 Automatic Execution
 13:52:53 - 19-Aug-26
Sell* 13 $85.79 Automatic Execution
 13:52:53 - 19-Aug-26
Sell* 13 $85.79 Automatic Execution
 13:52:53 - 19-Aug-26
Sell* 100 $85.79 Automatic Execution
 13:52:53 - 19-Aug-26
Sell* 39 $85.79 Automatic Execution
 13:52:53 - 19-Aug-26
Sell* 11 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 20 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 200 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 20 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 5 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 1 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 25 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 29 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 6 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 100 $85.80 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 19 $85.81 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 4,000 $85.81 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 16 $85.81 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 23 $85.81 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 1 $85.82 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 99 $85.82 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 1 $85.82 Automatic Execution
 13:52:46 - 19-Aug-26
Buy* 67 $85.82 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 32 $85.82 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 1 $85.82 Automatic Execution
 13:52:34 - 19-Aug-26
Unknown* 2 $85.81 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 25 $85.81 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 25 $85.80 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 100 $85.81 Automatic Execution
 13:52:18 - 19-Aug-26
Sell* 100 $85.82 Automatic Execution
 13:52:08 - 19-Aug-26
Sell* 40 $85.83 Automatic Execution
 13:52:01 - 19-Aug-26
Sell* 100 $85.83 Automatic Execution
 13:52:01 - 19-Aug-26
Sell* 15 $85.84 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 26 $85.84 Automatic Execution
 13:51:45 - 19-Aug-26
Sell* 1 $85.84 Automatic Execution
 13:51:45 - 19-Aug-26
Buy* 100 $85.84 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 200 $85.84 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 100 $85.84 Automatic Execution
 13:51:40 - 19-Aug-26
Unknown* 50 $85.84 Automatic Execution
 13:51:30 - 19-Aug-26
Unknown* 150 $85.84 Automatic Execution
 13:51:30 - 19-Aug-26
Unknown* 100 $85.84 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 100 $85.84 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 9 $85.84 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 77 $85.84 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 9 $85.84 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 100 $85.85 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 123 $85.85 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 50 $85.86 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 64 $85.86 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 100 $85.86 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 81 $85.87 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 76 $85.87 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 100 $85.87 Automatic Execution
 13:51:24 - 19-Aug-26
Buy* 60 $85.87 Automatic Execution
 13:51:17 - 19-Aug-26
Buy* 100 $85.88 Automatic Execution
 13:51:05 - 19-Aug-26
Buy* 100 $85.88 Automatic Execution
 13:51:05 - 19-Aug-26
Buy* 100 $85.87 Automatic Execution
 13:51:05 - 19-Aug-26
Buy* 100 $85.87 Automatic Execution
 13:50:57 - 19-Aug-26
Sell* 48 $85.86 Automatic Execution
 13:50:55 - 19-Aug-26
Sell* 5 $85.86 Automatic Execution
 13:50:55 - 19-Aug-26
Sell* 47 $85.86 Automatic Execution
 13:50:55 - 19-Aug-26
Sell* 40 $85.86 Automatic Execution
 13:50:44 - 19-Aug-26
Sell* 36 $85.86 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 23 $85.88 Automatic Execution
 13:50:32 - 19-Aug-26
Sell* 2 $85.88 Automatic Execution
 13:50:32 - 19-Aug-26
Sell* 200 $85.88 Automatic Execution
 13:50:20 - 19-Aug-26
Sell* 76 $85.89 Automatic Execution
 13:50:15 - 19-Aug-26
Sell* 110 $85.87 Automatic Execution
 13:50:13 - 19-Aug-26
Buy* 32 $85.87 Automatic Execution
 13:50:09 - 19-Aug-26
Buy* 32 $85.87 Automatic Execution
 13:50:09 - 19-Aug-26
Buy* 144 $85.87 Automatic Execution
 13:50:09 - 19-Aug-26
Buy* 100 $85.87 Automatic Execution
 13:50:09 - 19-Aug-26
Sell* 98 $85.87 Automatic Execution
 13:50:01 - 19-Aug-26
Sell* 2 $85.87 Automatic Execution
 13:50:01 - 19-Aug-26
Unknown* 10 $85.88 Automatic Execution
 13:49:51 - 19-Aug-26
Unknown* 100 $85.88 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 1,143 $85.88 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 10 $85.89 Automatic Execution
 13:49:41 - 19-Aug-26
Unknown* 40 $85.90 Automatic Execution
 13:49:39 - 19-Aug-26
Unknown* 3 $85.90 Automatic Execution
 13:49:39 - 19-Aug-26
Unknown* 3 $85.90 Automatic Execution
 13:49:39 - 19-Aug-26
Sell* 10 $85.90 Automatic Execution
 13:49:37 - 19-Aug-26
Sell* 10 $85.90 Automatic Execution
 13:49:37 - 19-Aug-26
Sell* 20 $85.90 Automatic Execution
 13:49:37 - 19-Aug-26
Sell* 10 $85.90 Automatic Execution
 13:49:37 - 19-Aug-26
Sell* 90 $85.90 Automatic Execution
 13:49:37 - 19-Aug-26
Sell* 100 $85.91 Automatic Execution
 13:49:34 - 19-Aug-26
Sell* 3 $85.91 Automatic Execution
 13:49:33 - 19-Aug-26
Sell* 10 $85.91 Automatic Execution
 13:49:27 - 19-Aug-26
Sell* 100 $85.91 Automatic Execution
 13:49:27 - 19-Aug-26
Sell* 10 $85.92 Automatic Execution
 13:49:27 - 19-Aug-26
Sell* 50 $85.92 Automatic Execution
 13:49:27 - 19-Aug-26
Buy* 10 $85.93 Automatic Execution
 13:49:27 - 19-Aug-26
Unknown* 70 $85.93 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 58 $85.94 Automatic Execution
 13:49:20 - 19-Aug-26
Buy* 42 $85.94 Automatic Execution
 13:49:20 - 19-Aug-26
Buy* 1 $85.94 Automatic Execution
 13:49:18 - 19-Aug-26
Sell* 4 $85.93 Automatic Execution
 13:49:14 - 19-Aug-26
Buy* 100 $85.93 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 1 $85.92 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 22 $85.92 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 10 $85.93 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 10 $85.94 Automatic Execution
 13:49:06 - 19-Aug-26
Buy* 100 $85.96 Automatic Execution
 13:49:06 - 19-Aug-26
Buy* 100 $85.94 Automatic Execution
 13:49:03 - 19-Aug-26
Sell* 5 $85.94 Automatic Execution
 13:49:03 - 19-Aug-26
Sell* 31 $85.94 Automatic Execution
 13:49:03 - 19-Aug-26
Sell* 33 $85.94 Automatic Execution
 13:49:03 - 19-Aug-26
Sell* 50 $85.94 Automatic Execution
 13:49:03 - 19-Aug-26
Sell* 2 $85.94 Automatic Execution
 13:49:03 - 19-Aug-26
Sell* 100 $85.94 Automatic Execution
 13:49:03 - 19-Aug-26
Buy* 33 $85.96 Automatic Execution
 13:49:03 - 19-Aug-26
Sell* 33 $85.95 Automatic Execution
 13:49:03 - 19-Aug-26
Unknown* 50 $85.965 Automatic Execution
 13:48:58 - 19-Aug-26
Sell* 5 $85.96 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 100 $85.97 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 200 $85.94 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 160 $85.94 Automatic Execution
 13:48:38 - 19-Aug-26
Sell* 50 $85.95 Automatic Execution
 13:48:25 - 19-Aug-26
Sell* 25 $85.95 Automatic Execution
 13:48:25 - 19-Aug-26
Buy* 13 $85.97 Automatic Execution
 13:48:18 - 19-Aug-26
Sell* 10 $85.98 Automatic Execution
 13:48:17 - 19-Aug-26
Sell* 10 $85.95 Automatic Execution
 13:48:10 - 19-Aug-26
Buy* 9 $85.95 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 2 $85.94 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 4 $85.94 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 100 $85.94 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 10 $85.95 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 6 $85.95 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 10 $85.96 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 10 $85.97 Automatic Execution
 13:47:57 - 19-Aug-26
Buy* 7 $85.98 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 23 $85.98 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 10 $85.98 Automatic Execution
 13:47:48 - 19-Aug-26
Sell* 2 $85.97 Automatic Execution
 13:47:42 - 19-Aug-26
Unknown* 110 $85.975 Automatic Execution
 13:47:36 - 19-Aug-26
Buy* 6 $85.97 Automatic Execution
 13:47:15 - 19-Aug-26
Buy* 1 $85.97 Automatic Execution
 13:47:15 - 19-Aug-26
Buy* 14 $85.95 Automatic Execution
 13:47:07 - 19-Aug-26
Buy* 50 $85.97 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 50 $85.97 Automatic Execution
 13:47:00 - 19-Aug-26
Buy* 23 $85.98 Automatic Execution
 13:46:55 - 19-Aug-26
Buy* 29 $85.96 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 72 $85.96 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 35 $85.96 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 40 $85.95 Automatic Execution
 13:46:41 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 13:46:41 - 19-Aug-26
Buy* 150 $85.95 Automatic Execution
 13:46:41 - 19-Aug-26
Buy* 300 $85.95 Automatic Execution
 13:46:41 - 19-Aug-26
Unknown* 100 $85.94 Automatic Execution
 13:46:39 - 19-Aug-26
Unknown* 100 $85.94 Automatic Execution
 13:46:39 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 34 $85.94 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 100 $85.92 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 100 $85.92 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 100 $85.915 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 100 $85.92 Automatic Execution
 13:46:29 - 19-Aug-26
Sell* 100 $85.92 Automatic Execution
 13:46:29 - 19-Aug-26
Sell* 100 $85.92 Automatic Execution
 13:46:29 - 19-Aug-26
Sell* 32 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Unknown* 40 $85.955 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 40 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 15 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 25 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 61 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 100 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 50 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 7 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Unknown* 100 $85.955 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 50 $85.95 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 35 $85.96 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 24 $85.96 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 82 $85.96 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 18 $85.96 Automatic Execution
 13:46:21 - 19-Aug-26
Unknown* 141 $85.965 Automatic Execution
 13:46:21 - 19-Aug-26
Unknown* 159 $85.965 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 4 $85.97 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 1 $85.97 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 24 $85.97 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 25 $85.98 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 50 $85.98 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $85.98 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $85.98 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $85.98 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 18 $85.98 Automatic Execution
 13:46:16 - 19-Aug-26
Unknown* 65 $85.995 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 57 $85.99 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 186 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $85.99 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 6 $85.99 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 31 $85.99 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 40 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 14 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 8 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 1 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 90 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 11 $86.00 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 90 $86.01 Automatic Execution
 13:45:50 - 19-Aug-26
Sell* 100 $86.01 Automatic Execution
 13:45:50 - 19-Aug-26
Sell* 1 $86.01 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 11 $86.01 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 17 $86.00 Automatic Execution
 13:45:49 - 19-Aug-26
Sell* 20 $85.99 Automatic Execution
 13:45:42 - 19-Aug-26
Buy* 5 $85.99 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 15 $85.99 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 100 $86.14 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 10 $86.14 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 3 $86.13 Automatic Execution
 13:26:53 - 19-Aug-26
Unknown* 40 $86.15 Automatic Execution
 13:26:40 - 19-Aug-26
Unknown* 36 $86.15 Automatic Execution
 13:26:40 - 19-Aug-26
Unknown* 4 $86.15 Automatic Execution
 13:26:40 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 50 $86.16 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 40 $86.16 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 40 $86.16 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 49 $86.17 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 100 $86.17 Automatic Execution
 13:26:25 - 19-Aug-26
Sell* 27 $86.15 Automatic Execution
 13:26:06 - 19-Aug-26
Buy* 56 $86.15 Automatic Execution
 13:26:06 - 19-Aug-26
Buy* 2 $86.15 Automatic Execution
 13:26:06 - 19-Aug-26
Sell* 17 $86.16 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 25 $86.17 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 57 $86.17 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 18 $86.17 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 32 $86.17 Automatic Execution
 13:25:55 - 19-Aug-26
Unknown* 33 $86.17 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 10 $86.16 Automatic Execution
 13:25:55 - 19-Aug-26
Sell* 14 $86.16 Automatic Execution
 13:25:41 - 19-Aug-26
Unknown* 65 $86.17 Automatic Execution
 13:25:41 - 19-Aug-26
Sell* 68 $86.17 Automatic Execution
 13:25:41 - 19-Aug-26
Buy* 100 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 100 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 18 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 100 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 40 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 24 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 50 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 100 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 100 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 40 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 1 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 100 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 100 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 40 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 100 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 40 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 1 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 100 $86.18 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 8 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 8 $86.17 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 20 $86.19 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 14 $86.16 Automatic Execution
 13:25:35 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 13:25:35 - 19-Aug-26
Sell* 20 $86.17 Automatic Execution
 13:25:33 - 19-Aug-26
Sell* 16 $86.17 Automatic Execution
 13:25:33 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 13:25:25 - 19-Aug-26
Buy* 50 $86.19 Automatic Execution
 13:25:25 - 19-Aug-26
Sell* 15 $86.19 Automatic Execution
 13:25:19 - 19-Aug-26
Buy* 99 $86.18 Automatic Execution
 13:25:14 - 19-Aug-26
Buy* 1 $86.18 Automatic Execution
 13:25:14 - 19-Aug-26
Sell* 88 $86.17 Automatic Execution
 13:25:09 - 19-Aug-26
Sell* 12 $86.17 Automatic Execution
 13:25:09 - 19-Aug-26
Buy* 100 $86.18 Automatic Execution
 13:25:09 - 19-Aug-26
Buy* 40 $86.18 Automatic Execution
 13:25:09 - 19-Aug-26
Unknown* 300 $86.16 Automatic Execution
 13:25:01 - 19-Aug-26
Sell* 40 $86.17 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 50 $86.17 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 20 $86.17 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 57 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 40 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 11 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 3 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 1 $86.17 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 73 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 3 $86.17 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 70 $86.165 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 3 $86.16 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 100 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 27 $86.17 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 40 $86.165 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 24 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 40 $86.18 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 70 $86.165 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 2 $86.17 Automatic Execution
 13:24:49 - 19-Aug-26
Sell* 4 $86.17 Automatic Execution
 13:24:49 - 19-Aug-26
Sell* 200 $86.18 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 100 $86.18 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 31 $86.19 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 11 $86.20 Automatic Execution
 13:24:30 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 13:24:30 - 19-Aug-26
Sell* 1 $86.20 Automatic Execution
 13:24:30 - 19-Aug-26
Sell* 4 $86.20 Automatic Execution
 13:24:30 - 19-Aug-26
Sell* 100 $86.21 Automatic Execution
 13:24:24 - 19-Aug-26
Sell* 3 $86.21 Automatic Execution
 13:24:24 - 19-Aug-26
Sell* 3 $86.21 Automatic Execution
 13:24:24 - 19-Aug-26
Sell* 100 $86.21 Automatic Execution
 13:24:24 - 19-Aug-26
Sell* 14 $86.21 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 39 $86.22 Automatic Execution
 13:24:24 - 19-Aug-26
Unknown* 100 $86.215 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 12 $86.22 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 13 $86.22 Automatic Execution
 13:24:24 - 19-Aug-26
Sell* 39 $86.21 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 100 $86.22 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 100 $86.22 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 100 $86.21 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 13:24:09 - 19-Aug-26
Sell* 1 $86.21 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 1 $86.21 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 1 $86.21 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 1 $86.21 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 100 $86.21 Automatic Execution
 13:24:00 - 19-Aug-26
Buy* 27 $86.22 Automatic Execution
 13:23:54 - 19-Aug-26
Buy* 100 $86.22 Automatic Execution
 13:23:54 - 19-Aug-26
Buy* 10 $86.22 Automatic Execution
 13:23:54 - 19-Aug-26
Buy* 3 $86.22 Automatic Execution
 13:23:54 - 19-Aug-26
Buy* 1 $86.18 Automatic Execution
 13:22:41 - 19-Aug-26
Buy* 59 $86.18 Automatic Execution
 13:22:41 - 19-Aug-26
Buy* 11 $86.18 Automatic Execution
 13:22:41 - 19-Aug-26
Sell* 100 $86.18 Automatic Execution
 13:22:07 - 19-Aug-26
Sell* 10 $86.18 Automatic Execution
 13:22:07 - 19-Aug-26
Sell* 100 $86.19 Automatic Execution
 13:21:36 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 10 $86.22 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 8 $86.21 Automatic Execution
 13:21:22 - 19-Aug-26
Buy* 6 $86.21 Automatic Execution
 13:21:22 - 19-Aug-26
Buy* 46 $86.21 Automatic Execution
 13:21:22 - 19-Aug-26
Buy* 20 $86.21 Automatic Execution
 13:21:22 - 19-Aug-26
Buy* 48 $86.21 Automatic Execution
 13:21:22 - 19-Aug-26
Buy* 100 $86.21 Automatic Execution
 13:21:22 - 19-Aug-26
Sell* 20 $86.21 Automatic Execution
 13:21:20 - 19-Aug-26
Sell* 79 $86.22 Automatic Execution
 13:21:14 - 19-Aug-26
Unknown* 40 $86.225 Automatic Execution
 13:21:11 - 19-Aug-26
Unknown* 100 $86.225 Automatic Execution
 13:21:11 - 19-Aug-26
Unknown* 100 $86.225 Automatic Execution
 13:21:03 - 19-Aug-26
Buy* 1 $86.23 Automatic Execution
 13:20:55 - 19-Aug-26
Buy* 60 $86.23 Automatic Execution
 13:20:55 - 19-Aug-26
Unknown* 20 $86.225 Automatic Execution
 13:20:55 - 19-Aug-26
Unknown* 80 $86.225 Automatic Execution
 13:20:55 - 19-Aug-26
Sell* 200 $86.23 Automatic Execution
 13:20:51 - 19-Aug-26
Sell* 100 $86.24 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 100 $86.25 Automatic Execution
 13:20:46 - 19-Aug-26
Sell* 1 $86.27 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 100 $86.27 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 100 $86.27 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 70 $86.275 Automatic Execution
 13:20:20 - 19-Aug-26
Unknown* 3 $86.28 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 6 $86.275 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 13 $86.29 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 4 $86.29 Automatic Execution
 13:20:06 - 19-Aug-26
Sell* 1 $86.29 Automatic Execution
 13:20:06 - 19-Aug-26
Sell* 3 $86.29 Automatic Execution
 13:20:06 - 19-Aug-26
Buy* 100 $86.28 Automatic Execution
 13:20:04 - 19-Aug-26
Buy* 100 $86.27 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 160 $86.27 Automatic Execution
 13:19:53 - 19-Aug-26
Sell* 100 $86.26 Automatic Execution
 13:19:53 - 19-Aug-26
Sell* 100 $86.26 Automatic Execution
 13:19:53 - 19-Aug-26
Sell* 100 $86.26 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 10 $86.26 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 12 $86.27 Automatic Execution
 13:19:43 - 19-Aug-26
Buy* 26 $86.27 Automatic Execution
 13:19:43 - 19-Aug-26
Buy* 100 $86.27 Automatic Execution
 13:19:43 - 19-Aug-26
Buy* 100 $86.27 Automatic Execution
 13:19:43 - 19-Aug-26
Buy* 13 $86.27 Automatic Execution
 13:19:43 - 19-Aug-26
Buy* 1 $86.27 Automatic Execution
 13:19:43 - 19-Aug-26
Buy* 300 $86.26 Automatic Execution
 13:19:41 - 19-Aug-26
Buy* 70 $86.26 Automatic Execution
 13:19:32 - 19-Aug-26
Buy* 2 $86.26 Automatic Execution
 13:19:32 - 19-Aug-26
Buy* 39 $86.26 Automatic Execution
 13:19:32 - 19-Aug-26
Buy* 61 $86.26 Automatic Execution
 13:19:32 - 19-Aug-26
Unknown* 100 $86.255 Automatic Execution
 13:19:32 - 19-Aug-26
Buy* 70 $86.26 Automatic Execution
 13:19:16 - 19-Aug-26
Buy* 11 $86.26 Automatic Execution
 13:19:16 - 19-Aug-26
Sell* 100 $86.27 Automatic Execution
 13:19:09 - 19-Aug-26
Sell* 100 $86.27 Automatic Execution
 13:19:09 - 19-Aug-26
Sell* 100 $86.27 Automatic Execution
 13:19:09 - 19-Aug-26
Sell* 11 $86.27 Automatic Execution
 13:19:09 - 19-Aug-26
Sell* 10 $86.28 Automatic Execution
 13:19:08 - 19-Aug-26
Sell* 30 $86.28 Automatic Execution
 13:19:08 - 19-Aug-26
Sell* 66 $86.28 Automatic Execution
 13:19:08 - 19-Aug-26
Sell* 34 $86.28 Automatic Execution
 13:19:08 - 19-Aug-26
Sell* 1 $86.29 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $86.29 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 20 $86.29 Automatic Execution
 13:18:47 - 19-Aug-26
Sell* 200 $86.29 Automatic Execution
 13:18:47 - 19-Aug-26
Sell* 7 $86.29 Automatic Execution
 13:18:47 - 19-Aug-26
Sell* 22 $86.30 Automatic Execution
 13:18:44 - 19-Aug-26
Sell* 26 $86.31 Automatic Execution
 13:18:41 - 19-Aug-26
Sell* 3 $86.31 Automatic Execution
 13:18:41 - 19-Aug-26
Sell* 300 $86.315 Automatic Execution
 13:18:38 - 19-Aug-26
Sell* 18 $86.32 Automatic Execution
 13:18:31 - 19-Aug-26
Sell* 119 $86.32 Automatic Execution
 13:18:31 - 19-Aug-26
Buy* 3 $86.33 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 12 $86.32 Automatic Execution
 13:18:24 - 19-Aug-26
Buy* 13 $86.32 Automatic Execution
 13:18:24 - 19-Aug-26
Unknown* 70 $86.31 Automatic Execution
 13:18:17 - 19-Aug-26
Unknown* 118 $86.31 Automatic Execution
 13:18:08 - 19-Aug-26
Sell* 100 $86.30 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 13 $86.31 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 10 $86.30 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 150 $86.30 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 100 $86.30 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 80 $86.30 Automatic Execution
 13:18:08 - 19-Aug-26
Sell* 6 $86.30 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 200 $86.30 Automatic Execution
 13:17:41 - 19-Aug-26
Sell* 39 $86.31 Automatic Execution
 13:17:37 - 19-Aug-26
Sell* 61 $86.31 Automatic Execution
 13:17:37 - 19-Aug-26
Buy* 15 $86.32 Automatic Execution
 13:17:17 - 19-Aug-26
Unknown* 10 $86.315 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 9 $86.31 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 50 $86.32 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 40 $86.32 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 100 $86.32 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 100 $86.33 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 100 $86.33 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 100 $86.34 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 3 $86.35 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 70 $86.345 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 5 $86.35 Automatic Execution
 13:16:42 - 19-Aug-26
Buy* 12 $86.35 Automatic Execution
 13:16:42 - 19-Aug-26
Buy* 4 $86.34 Automatic Execution
 13:16:13 - 19-Aug-26
Buy* 5 $86.34 Automatic Execution
 13:16:12 - 19-Aug-26
Unknown* 15 $86.34 Automatic Execution
 13:16:08 - 19-Aug-26
Buy* 28 $86.31 Automatic Execution
 13:16:03 - 19-Aug-26
Buy* 42 $86.31 Automatic Execution
 13:16:03 - 19-Aug-26
Sell* 3 $86.30 Automatic Execution
 13:15:59 - 19-Aug-26
Sell* 3 $86.30 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 36 $86.30 Automatic Execution
 13:15:40 - 19-Aug-26
Unknown* 100 $86.30 Automatic Execution
 13:15:40 - 19-Aug-26
Unknown* 100 $86.30 Automatic Execution
 13:15:39 - 19-Aug-26
Unknown* 5 $86.30 Automatic Execution
 13:15:36 - 19-Aug-26
Unknown* 300 $86.12 Automatic Execution
 12:57:27 - 19-Aug-26
Unknown* 100 $86.12 Automatic Execution
 12:57:27 - 19-Aug-26
Buy* 100 $86.135 Automatic Execution
 12:57:03 - 19-Aug-26
Sell* 70 $86.14 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 14 $86.15 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 20 $86.15 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 16 $86.14 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 1 $86.13 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 20 $86.13 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 26 $86.12 Automatic Execution
 12:56:19 - 19-Aug-26
Sell* 6 $86.12 Automatic Execution
 12:56:10 - 19-Aug-26
Buy* 1 $86.12 Automatic Execution
 12:55:47 - 19-Aug-26
Unknown* 36 $86.115 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:55:34 - 19-Aug-26
Buy* 74 $86.10 Automatic Execution
 12:55:23 - 19-Aug-26
Buy* 200 $86.10 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 200 $86.10 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 96 $86.09 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 87 $86.10 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 13 $86.10 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 100 $86.10 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 4 $86.10 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 100 $86.115 Automatic Execution
 12:54:53 - 19-Aug-26
Sell* 28 $86.115 Automatic Execution
 12:54:53 - 19-Aug-26
Sell* 5 $86.12 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 141 $86.12 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 29 $86.12 Automatic Execution
 12:54:40 - 19-Aug-26
Unknown* 100 $86.125 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 10 $86.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 29 $86.12 Automatic Execution
 12:54:17 - 19-Aug-26
Unknown* 59 $86.12 Automatic Execution
 12:54:06 - 19-Aug-26
Sell* 11 $86.12 Automatic Execution
 12:54:03 - 19-Aug-26
Buy* 1 $86.13 Automatic Execution
 12:54:02 - 19-Aug-26
Unknown* 1 $86.13 Automatic Execution
 12:53:59 - 19-Aug-26
Sell* 82 $86.13 Automatic Execution
 12:53:59 - 19-Aug-26
Sell* 100 $86.13 Automatic Execution
 12:53:59 - 19-Aug-26
Sell* 18 $86.13 Automatic Execution
 12:53:57 - 19-Aug-26
Buy* 40 $86.15 Automatic Execution
 12:53:47 - 19-Aug-26
Buy* 49 $86.15 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 12:53:30 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 12:53:23 - 19-Aug-26
Sell* 40 $86.16 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 29 $86.16 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 61 $86.16 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 39 $86.16 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 4 $86.16 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $86.16 Automatic Execution
 12:53:08 - 19-Aug-26
Unknown* 2 $86.17 Automatic Execution
 12:53:01 - 19-Aug-26
Buy* 200 $86.17 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 150 $86.17 Automatic Execution
 12:52:59 - 19-Aug-26
Unknown* 14 $86.16 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 10 $86.14 Automatic Execution
 12:52:38 - 19-Aug-26
Sell* 70 $86.14 Automatic Execution
 12:52:36 - 19-Aug-26
Sell* 1 $86.14 Automatic Execution
 12:52:36 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 12:52:29 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 12:52:29 - 19-Aug-26
Sell* 1 $86.135 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $86.135 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $86.13 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 1 $86.135 Automatic Execution
 12:52:16 - 19-Aug-26
Unknown* 15 $86.12 Automatic Execution
 12:51:56 - 19-Aug-26
Unknown* 70 $86.12 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 200 $86.12 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 5 $86.12 Automatic Execution
 12:51:46 - 19-Aug-26
Unknown* 4 $86.125 Automatic Execution
 12:51:44 - 19-Aug-26
Unknown* 100 $86.12 Automatic Execution
 12:51:33 - 19-Aug-26
Unknown* 100 $86.12 Automatic Execution
 12:51:33 - 19-Aug-26
Buy* 40 $86.11 Automatic Execution
 12:51:28 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:51:28 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:51:15 - 19-Aug-26
Sell* 1 $86.10 Automatic Execution
 12:51:12 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 1 $86.09 Automatic Execution
 12:51:02 - 19-Aug-26
Sell* 15 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 1 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 1 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 13 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 100 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 1 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 15 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 4 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 100 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 13 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 2 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 14 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 200 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 10 $86.08 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 29 $86.11 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 200 $86.11 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 1,276 $86.11 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 46 $86.11 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:50:52 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:50:52 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 17 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 1 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 50 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 285 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 586 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 548 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 386 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Unknown* 90 $86.095 Automatic Execution
 12:50:51 - 19-Aug-26
Unknown* 61 $86.095 Automatic Execution
 12:50:51 - 19-Aug-26
Unknown* 24 $86.095 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 200 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 332 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 96 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 548 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 548 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 450 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 335 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 450 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 55 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 50 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Unknown* 100 $86.095 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 10 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 200 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 80 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 11 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 10 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 6 $86.09 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 13 $86.11 Automatic Execution
 12:50:42 - 19-Aug-26
Sell* 3 $86.12 Automatic Execution
 12:50:40 - 19-Aug-26
Sell* 23 $86.12 Automatic Execution
 12:50:40 - 19-Aug-26
Sell* 13 $86.12 Automatic Execution
 12:50:40 - 19-Aug-26
Buy* 92 $86.11 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 13 $86.11 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 9 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 157 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 84 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 40 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 13 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 87 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 50 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 20 $86.10 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 4 $86.11 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 34 $86.11 Automatic Execution
 12:50:15 - 19-Aug-26
Unknown* 32 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 91 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 4 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 13 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Unknown* 9 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Unknown* 100 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Unknown* 4 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Unknown* 100 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Unknown* 100 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Unknown* 4 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 100 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 5 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 9 $86.12 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 20 $86.13 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 100 $86.13 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 100 $86.13 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 1,000 $86.13 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 6 $86.15 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 15 $86.15 Automatic Execution
 12:50:00 - 19-Aug-26
Buy* 5 $86.16 Automatic Execution
 12:49:57 - 19-Aug-26
Buy* 9 $86.16 Automatic Execution
 12:49:57 - 19-Aug-26
Buy* 10 $86.16 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 200 $86.16 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 87 $86.15 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 200 $86.15 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 5 $86.15 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 144 $86.15 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 56 $86.15 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 70 $86.17 Automatic Execution
 12:49:09 - 19-Aug-26
Sell* 100 $86.18 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 52 $86.19 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 100 $86.19 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 27 $86.19 Automatic Execution
 12:48:59 - 19-Aug-26
Buy* 10 $86.17 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 2 $86.16 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 70 $86.16 Automatic Execution
 12:48:41 - 19-Aug-26
Buy* 62 $86.15 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 11 $86.15 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 69 $86.14 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 3 $86.14 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 111 $86.14 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 1 $86.14 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 88 $86.14 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 12 $86.14 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 6 $86.135 Automatic Execution
 12:48:10 - 19-Aug-26
Sell* 10 $86.135 Automatic Execution
 12:47:57 - 19-Aug-26
Sell* 10 $86.135 Automatic Execution
 12:47:57 - 19-Aug-26
Sell* 1 $86.135 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 1 $86.135 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 1 $86.14 Automatic Execution
 12:47:53 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 12:47:20 - 19-Aug-26
Buy* 12 $86.15 Automatic Execution
 12:47:20 - 19-Aug-26
Buy* 60 $86.15 Automatic Execution
 12:47:20 - 19-Aug-26
Buy* 20 $86.14 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 100 $86.14 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 100 $86.14 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 6 $86.14 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 6 $86.14 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 4 $86.16 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 1 $86.16 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 19 $86.18 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 66 $86.18 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 4 $86.18 Automatic Execution
 12:46:37 - 19-Aug-26
Buy* 2 $86.18 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 2 $86.175 Automatic Execution
 12:46:36 - 19-Aug-26
Buy* 250 $86.17 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 500 $86.17 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 6 $86.15 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 20 $86.15 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 10 $86.14 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 1 $86.14 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 8 $86.14 Automatic Execution
 12:45:59 - 19-Aug-26
Sell* 100 $86.14 Automatic Execution
 12:45:59 - 19-Aug-26
Sell* 80 $86.14 Automatic Execution
 12:45:59 - 19-Aug-26
Sell* 27 $86.14 Automatic Execution
 12:45:59 - 19-Aug-26
Sell* 22 $86.14 Automatic Execution
 12:45:59 - 19-Aug-26
Sell* 70 $86.145 Automatic Execution
 12:45:58 - 19-Aug-26
Sell* 28 $86.17 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 5 $86.17 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 29 $86.17 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 1 $86.17 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 2 $86.17 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 40 $86.17 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 60 $86.17 Automatic Execution
 12:25:26 - 19-Aug-26
Unknown* 40 $86.175 Automatic Execution
 12:25:21 - 19-Aug-26
Unknown* 88 $86.17 Automatic Execution
 12:25:18 - 19-Aug-26
Buy* 14 $86.16 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 39 $86.16 Automatic Execution
 12:24:43 - 19-Aug-26
Sell* 1 $86.15 Automatic Execution
 12:24:43 - 19-Aug-26
Sell* 6 $86.15 Automatic Execution
 12:24:43 - 19-Aug-26
Sell* 1 $86.15 Automatic Execution
 12:24:43 - 19-Aug-26
Sell* 71 $86.15 Automatic Execution
 12:24:43 - 19-Aug-26
Sell* 4 $86.15 Automatic Execution
 12:24:43 - 19-Aug-26
Sell* 2 $86.15 Automatic Execution
 12:24:43 - 19-Aug-26
Sell* 100 $86.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 88 $86.135 Automatic Execution
 12:24:21 - 19-Aug-26
Sell* 88 $86.135 Automatic Execution
 12:24:21 - 19-Aug-26
Buy* 1 $86.13 Automatic Execution
 12:24:12 - 19-Aug-26
Unknown* 10 $86.12 Automatic Execution
 12:24:07 - 19-Aug-26
Sell* 65 $86.12 Automatic Execution
 12:24:00 - 19-Aug-26
Buy* 100 $86.12 Automatic Execution
 12:23:57 - 19-Aug-26
Buy* 17 $86.12 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 3 $86.11 Automatic Execution
 12:23:48 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 94 $86.11 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 5 $86.11 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 59 $86.11 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 4 $86.11 Automatic Execution
 12:23:25 - 19-Aug-26
Sell* 2 $86.11 Automatic Execution
 12:23:25 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 1 $86.08 Automatic Execution
 12:23:10 - 19-Aug-26
Buy* 200 $86.08 Automatic Execution
 12:23:10 - 19-Aug-26
Buy* 18 $86.08 Automatic Execution
 12:23:10 - 19-Aug-26
Sell* 100 $86.08 Automatic Execution
 12:23:10 - 19-Aug-26
Sell* 4 $86.08 Automatic Execution
 12:23:10 - 19-Aug-26
Sell* 1 $86.085 Automatic Execution
 12:23:09 - 19-Aug-26
Sell* 100 $86.10 Automatic Execution
 12:23:01 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 12:23:00 - 19-Aug-26
Unknown* 2 $86.12 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 2 $86.12 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 3 $86.14 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 5 $86.14 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 1 $86.14 Automatic Execution
 12:22:56 - 19-Aug-26
Unknown* 2 $86.15 Automatic Execution
 12:22:55 - 19-Aug-26
Sell* 40 $86.14 Automatic Execution
 12:22:55 - 19-Aug-26
Sell* 70 $86.14 Automatic Execution
 12:22:55 - 19-Aug-26
Sell* 12 $86.15 Automatic Execution
 12:22:25 - 19-Aug-26
Buy* 100 $86.15 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 10 $86.15 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 5 $86.15 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 166 $86.14 Automatic Execution
 12:22:10 - 19-Aug-26
Buy* 1 $86.13 Automatic Execution
 12:21:51 - 19-Aug-26
Buy* 9 $86.13 Automatic Execution
 12:21:51 - 19-Aug-26
Buy* 100 $86.13 Automatic Execution
 12:21:51 - 19-Aug-26
Buy* 11 $86.11 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:21:41 - 19-Aug-26
Unknown* 100 $86.095 Automatic Execution
 12:21:35 - 19-Aug-26
Sell* 7 $86.10 Automatic Execution
 12:21:35 - 19-Aug-26
Sell* 5 $86.10 Automatic Execution
 12:21:35 - 19-Aug-26
Buy* 2 $86.11 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 1 $86.11 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 12 $86.09 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 40 $86.09 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 17 $86.09 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 10 $86.09 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:21:23 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:21:23 - 19-Aug-26
Sell* 25 $86.09 Automatic Execution
 12:21:23 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 12:21:21 - 19-Aug-26
Sell* 1 $86.11 Automatic Execution
 12:21:21 - 19-Aug-26
Buy* 100 $86.13 Automatic Execution
 12:20:46 - 19-Aug-26
Buy* 16 $86.13 Automatic Execution
 12:20:46 - 19-Aug-26
Buy* 70 $86.13 Automatic Execution
 12:20:46 - 19-Aug-26
Sell* 73 $86.13 Automatic Execution
 12:20:40 - 19-Aug-26
Sell* 200 $86.13 Automatic Execution
 12:20:40 - 19-Aug-26
Sell* 18 $86.14 Automatic Execution
 12:20:38 - 19-Aug-26
Buy* 48 $86.15 Automatic Execution
 12:20:22 - 19-Aug-26
Unknown* 300 $86.14 Automatic Execution
 12:20:00 - 19-Aug-26
Unknown* 100 $86.14 Automatic Execution
 12:19:58 - 19-Aug-26
Unknown* 300 $86.14 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 20 $86.15 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 10 $86.14 Automatic Execution
 12:19:39 - 19-Aug-26
Buy* 100 $86.14 Automatic Execution
 12:19:39 - 19-Aug-26
Buy* 69 $86.13 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 6 $86.13 Automatic Execution
 12:18:58 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 100 $86.11 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Buy* 10 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 91 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 25 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 15 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 40 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 13 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 50 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 100 $86.10 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 1 $86.11 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 4 $86.13 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 36 $86.13 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 100 $86.13 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 2 $86.13 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 100 $86.15 Automatic Execution
 12:18:25 - 19-Aug-26
Buy* 17 $86.16 Automatic Execution
 12:18:24 - 19-Aug-26
Sell* 4 $86.16 Automatic Execution
 12:18:24 - 19-Aug-26
Sell* 5 $86.16 Automatic Execution
 12:18:24 - 19-Aug-26
Buy* 14 $86.16 Automatic Execution
 12:18:24 - 19-Aug-26
Buy* 100 $86.15 Automatic Execution
 12:18:24 - 19-Aug-26
Buy* 100 $86.15 Automatic Execution
 12:18:24 - 19-Aug-26
Sell* 3 $86.14 Automatic Execution
 12:18:18 - 19-Aug-26
Sell* 7 $86.15 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 7 $86.15 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 17 $86.17 Automatic Execution
 12:17:45 - 19-Aug-26
Buy* 11 $86.17 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 40 $86.16 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 100 $86.17 Automatic Execution
 12:17:41 - 19-Aug-26
Sell* 2 $86.19 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 13 $86.19 Automatic Execution
 12:17:34 - 19-Aug-26
Buy* 70 $86.185 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 100 $86.18 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 90 $86.20 Automatic Execution
 12:16:44 - 19-Aug-26
Buy* 13 $86.20 Automatic Execution
 12:16:41 - 19-Aug-26
Unknown* 100 $86.19 Automatic Execution
 12:16:32 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 40 $86.19 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $86.19 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 1,900 $86.20 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 10 $86.21 Automatic Execution
 12:16:25 - 19-Aug-26
Sell* 1 $86.23 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 10 $86.23 Automatic Execution
 12:15:53 - 19-Aug-26
Buy* 28 $86.42 Automatic Execution
 10:51:31 - 19-Aug-26
Sell* 3 $86.42 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 88 $86.42 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 2 $86.42 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 7 $86.42 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 100 $86.43 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 22 $86.43 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 32 $86.43 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 46 $86.43 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 50 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 40 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 2 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 60 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 50 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 40 $86.425 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 100 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 10 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Unknown* 100 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 50 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 2 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 9 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 100 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 7 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 39 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 11 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 1 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 100 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 100 $86.43 Automatic Execution
 10:51:23 - 19-Aug-26
Unknown* 41 $86.435 Automatic Execution
 10:51:20 - 19-Aug-26
Buy* 2 $86.44 Automatic Execution
 10:51:20 - 19-Aug-26
Sell* 84 $86.44 Automatic Execution
 10:51:20 - 19-Aug-26
Buy* 11 $86.46 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 18 $86.45 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 82 $86.45 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 68 $86.44 Automatic Execution
 10:51:13 - 19-Aug-26
Buy* 10 $86.44 Automatic Execution
 10:51:13 - 19-Aug-26
Buy* 22 $86.44 Automatic Execution
 10:51:13 - 19-Aug-26
Buy* 90 $86.42 Automatic Execution
 10:51:12 - 19-Aug-26
Buy* 12 $86.43 Automatic Execution
 10:51:12 - 19-Aug-26
Buy* 200 $86.42 Automatic Execution
 10:51:12 - 19-Aug-26
Buy* 1 $86.42 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 2 $86.42 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 4 $86.42 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 1 $86.42 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 1 $86.42 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 7 $86.42 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $86.42 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 3 $86.44 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $86.44 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $86.14 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 2 $86.44 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 9 $86.14 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 5 $86.44 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 25 $86.14 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 6 $86.44 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 5 $86.15 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 527 $86.44 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 5 $86.15 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 373 $86.44 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 100 $86.13 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 3 $86.46 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 200 $86.12 Automatic Execution
 11:22:12 - 19-Aug-26
Sell* 46 $86.45 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 10 $86.12 Automatic Execution
 11:22:12 - 19-Aug-26
Sell* 6 $86.45 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 37 $86.12 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 10 $86.45 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 50 $86.13 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 6 $86.45 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 4 $86.13 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 100 $86.45 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 100 $86.14 Automatic Execution
 11:21:54 - 19-Aug-26
Sell* 15 $86.46 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 50 $86.13 Automatic Execution
 11:21:52 - 19-Aug-26
Buy* 5 $86.49 Automatic Execution
 10:50:37 - 19-Aug-26
Sell* 10 $86.14 Automatic Execution
 11:21:52 - 19-Aug-26
Buy* 98 $86.48 Automatic Execution
 10:50:35 - 19-Aug-26
Sell* 60 $86.14 Automatic Execution
 11:21:52 - 19-Aug-26
Buy* 1 $86.48 Automatic Execution
 10:50:35 - 19-Aug-26
Buy* 9 $86.13 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 107 $86.475 Automatic Execution
 10:50:33 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 11:21:42 - 19-Aug-26
Buy* 2 $86.475 Automatic Execution
 10:50:33 - 19-Aug-26
Buy* 100 $86.08 Automatic Execution
 11:21:34 - 19-Aug-26
Buy* 1 $86.48 Automatic Execution
 10:50:31 - 19-Aug-26
Buy* 100 $86.06 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 15 $86.47 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 88 $86.065 Automatic Execution
 11:21:22 - 19-Aug-26
Buy* 8 $86.50 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 88 $86.065 Automatic Execution
 11:21:22 - 19-Aug-26
Buy* 50 $86.49 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 80 $86.04 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 27 $86.49 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 100 $86.035 Automatic Execution
 11:21:13 - 19-Aug-26
Buy* 73 $86.49 Automatic Execution
 10:50:27 - 19-Aug-26
Sell* 20 $86.04 Automatic Execution
 11:21:13 - 19-Aug-26
Buy* 47 $86.49 Automatic Execution
 10:50:27 - 19-Aug-26
Sell* 78 $86.05 Automatic Execution
 11:21:08 - 19-Aug-26
Buy* 200 $86.49 Automatic Execution
 10:50:27 - 19-Aug-26
Sell* 100 $86.025 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 38 $86.49 Automatic Execution
 10:50:27 - 19-Aug-26
Sell* 100 $86.03 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $86.49 Automatic Execution
 10:50:27 - 19-Aug-26
Sell* 22 $86.04 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $86.49 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 38 $86.04 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 10 $86.49 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 4 $86.03 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 23 $86.49 Automatic Execution
 10:50:22 - 19-Aug-26
Buy* 11 $86.03 Automatic Execution
 11:21:02 - 19-Aug-26
Sell* 50 $86.49 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 6 $86.02 Automatic Execution
 11:20:54 - 19-Aug-26
Sell* 50 $86.49 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:20:54 - 19-Aug-26
Sell* 40 $86.49 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 4 $86.00 Automatic Execution
 11:20:44 - 19-Aug-26
Sell* 31 $86.49 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 16 $86.03 Automatic Execution
 11:20:35 - 19-Aug-26
Buy* 27 $86.50 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 1 $86.03 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 20 $86.50 Automatic Execution
 10:50:21 - 19-Aug-26
Buy* 47 $86.03 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 50 $86.50 Automatic Execution
 10:50:21 - 19-Aug-26
Buy* 88 $86.02 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 7 $86.51 Automatic Execution
 10:50:21 - 19-Aug-26
Buy* 100 $86.02 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 6 $86.51 Automatic Execution
 10:50:21 - 19-Aug-26
Buy* 100 $86.02 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 1 $86.51 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 100 $86.02 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 2 $86.51 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 100 $86.02 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 24 $86.51 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 100 $86.01 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 10 $86.53 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 100 $86.005 Automatic Execution
 11:20:28 - 19-Aug-26
Buy* 6 $86.53 Automatic Execution
 10:50:19 - 19-Aug-26
Sell* 100 $86.005 Automatic Execution
 11:20:28 - 19-Aug-26
Buy* 2 $86.53 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 2 $86.01 Automatic Execution
 11:20:26 - 19-Aug-26
Buy* 3 $86.53 Automatic Execution
 10:50:17 - 19-Aug-26
Buy* 99 $86.01 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 1 $86.54 Automatic Execution
 10:50:15 - 19-Aug-26
Buy* 1 $86.01 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 81 $86.53 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 200 $86.01 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 2 $86.53 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 100 $86.01 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 4 $86.53 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 100 $86.01 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 12 $86.53 Automatic Execution
 10:50:12 - 19-Aug-26
Sell* 58 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 1 $86.53 Automatic Execution
 10:50:12 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 12 $86.52 Automatic Execution
 10:50:10 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 88 $86.52 Automatic Execution
 10:50:10 - 19-Aug-26
Buy* 12 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 40 $86.52 Automatic Execution
 10:50:09 - 19-Aug-26
Buy* 2 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 50 $86.52 Automatic Execution
 10:50:09 - 19-Aug-26
Unknown* 67 $85.995 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 70 $86.52 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 3 $85.99 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 11 $86.52 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 30 $85.99 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.51 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 50 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 12 $86.52 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 10 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.51 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 2 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 7 $86.52 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 25 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.51 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 20 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 200 $86.50 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 50 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 10 $86.51 Automatic Execution
 10:50:03 - 19-Aug-26
Sell* 10 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 1 $86.52 Automatic Execution
 10:50:03 - 19-Aug-26
Sell* 2 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 1 $86.52 Automatic Execution
 10:50:03 - 19-Aug-26
Sell* 2 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.47 Automatic Execution
 10:49:53 - 19-Aug-26
Sell* 2 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.48 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 15 $86.48 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 15 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 67 $86.47 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 50 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 9 $86.47 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 91 $86.47 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Unknown* 76 $86.465 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 101 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.47 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 2 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Unknown* 24 $86.465 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 12 $86.465 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 150 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 88 $86.465 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 3 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Unknown* 100 $86.47 Automatic Execution
 10:49:41 - 19-Aug-26
Sell* 3 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 43 $86.49 Automatic Execution
 10:49:41 - 19-Aug-26
Sell* 10 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 2 $86.52 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 4 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 70 $86.515 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 40 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 40 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 2 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 65 $86.01 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 50 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 40 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 24 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 4 $86.00 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 100 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 35 $86.01 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 200 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 99 $86.01 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 100 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 1 $86.01 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 100 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 1 $86.01 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 76 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Unknown* 52 $86.02 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 100 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 48 $86.02 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 71 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 23 $86.02 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 29 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 11 $86.52 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 7 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 50 $86.50 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 140 $86.02 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 100 $86.50 Automatic Execution
 10:49:37 - 19-Aug-26
Unknown* 63 $86.03 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 100 $86.51 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 37 $86.03 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 11 $86.52 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 100 $86.03 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 88 $86.51 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 13 $86.03 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 12 $86.51 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 87 $86.03 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 10 $86.51 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 13 $86.03 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 8 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $86.03 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 100 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 12 $86.03 Automatic Execution
 11:20:15 - 19-Aug-26
Sell* 100 $86.495 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 88 $86.03 Automatic Execution
 11:20:15 - 19-Aug-26
Buy* 48 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 90 $86.04 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 50 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 62 $86.04 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 40 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $86.04 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 2 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 79 $86.04 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 14 $86.49 Automatic Execution
 10:49:23 - 19-Aug-26
Unknown* 1 $86.045 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 100 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 100 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 50 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 200 $86.04 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 100 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 200 $86.04 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 1 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 10 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 5 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 7 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 500 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 4 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 2 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 89 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 5 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 2 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 10 $86.05 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 2 $87.19 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 20 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 100 $86.06 Automatic Execution
 11:20:10 - 19-Aug-26
Sell* 50 $87.19 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 3 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 99 $86.06 Automatic Execution
 11:20:10 - 19-Aug-26
Sell* 100 $87.19 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 40 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 1 $86.06 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 6 $87.22 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 100 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Unknown* 70 $86.06 Automatic Execution
 11:20:09 - 19-Aug-26
Buy* 1 $87.21 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 100 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $86.06 Automatic Execution
 11:20:09 - 19-Aug-26
Buy* 1 $87.21 Automatic Execution
 10:21:16 - 19-Aug-26
Sell* 30 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $86.06 Automatic Execution
 11:20:09 - 19-Aug-26
Sell* 15 $87.18 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 1 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 12 $86.06 Automatic Execution
 11:20:08 - 19-Aug-26
Buy* 1 $87.19 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 1 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 20 $86.07 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 10 $87.19 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 101 $86.50 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 2 $86.07 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 100 $87.20 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 2 $86.52 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 100 $86.06 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $87.20 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 40 $86.51 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 100 $86.06 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 10 $87.18 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 50 $86.51 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 100 $86.05 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 100 $87.17 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 40 $86.53 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 100 $86.05 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 100 $87.16 Automatic Execution
 10:20:32 - 19-Aug-26
Buy* 40 $86.53 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 100 $86.04 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 100 $87.16 Automatic Execution
 10:20:32 - 19-Aug-26
Buy* 2 $86.53 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 100 $86.04 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 28 $87.16 Automatic Execution
 10:20:32 - 19-Aug-26
Buy* 50 $86.53 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 200 $86.04 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 100 $87.18 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 2 $86.53 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 300 $86.04 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 100 $87.18 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 100 $86.53 Automatic Execution
 10:49:21 - 19-Aug-26
Sell* 11 $86.04 Automatic Execution
 11:20:00 - 19-Aug-26
Unknown* 1 $87.17 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 5 $86.51 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 10 $86.04 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 24 $87.17 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 7 $86.51 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 100 $86.04 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 11 $87.17 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 100 $86.52 Automatic Execution
 10:49:21 - 19-Aug-26
Sell* 1 $86.03 Automatic Execution
 11:19:59 - 19-Aug-26
Sell* 1 $87.17 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 40 $86.52 Automatic Execution
 10:49:21 - 19-Aug-26
Sell* 15 $86.03 Automatic Execution
 11:19:59 - 19-Aug-26
Sell* 23 $87.17 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 50 $86.52 Automatic Execution
 10:49:21 - 19-Aug-26
Sell* 100 $86.03 Automatic Execution
 11:19:59 - 19-Aug-26
Sell* 100 $87.17 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 1 $86.52 Automatic Execution
 10:49:21 - 19-Aug-26
Buy* 94 $86.04 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 100 $87.18 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 12 $86.54 Automatic Execution
 10:49:16 - 19-Aug-26
Buy* 1 $86.04 Automatic Execution
 11:19:54 - 19-Aug-26
Sell* 10 $87.17 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 70 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 5 $86.04 Automatic Execution
 11:19:54 - 19-Aug-26
Sell* 40 $87.17 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 55 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 100 $86.05 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 100 $87.17 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 100 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.04 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 1 $85.96 Automatic Execution
 11:52:56 - 19-Aug-26
Unknown* 2 $87.185 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 100 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.04 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 10 $85.97 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 108 $87.21 Automatic Execution
 10:20:26 - 19-Aug-26
Unknown* 16 $86.535 Automatic Execution
 10:49:15 - 19-Aug-26
Unknown* 70 $86.055 Automatic Execution
 11:19:49 - 19-Aug-26
Unknown* 1 $85.97 Automatic Execution
 11:52:51 - 19-Aug-26
Sell* 1 $87.21 Automatic Execution
 10:20:26 - 19-Aug-26
Unknown* 16 $86.535 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 98 $86.05 Automatic Execution
 11:19:49 - 19-Aug-26
Unknown* 10 $85.97 Automatic Execution
 11:52:51 - 19-Aug-26
Sell* 40 $87.21 Automatic Execution
 10:20:24 - 19-Aug-26
Buy* 14 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 2 $86.05 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 1 $85.96 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 81 $87.21 Automatic Execution
 10:20:24 - 19-Aug-26
Buy* 2 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 6 $86.07 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 52 $85.96 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 1 $87.21 Automatic Execution
 10:20:24 - 19-Aug-26
Buy* 15 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 1 $86.07 Automatic Execution
 11:19:49 - 19-Aug-26
Buy* 13 $85.975 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 18 $87.21 Automatic Execution
 10:20:24 - 19-Aug-26
Buy* 16 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 99 $86.07 Automatic Execution
 11:19:49 - 19-Aug-26
Unknown* 17 $85.975 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 100 $87.22 Automatic Execution
 10:20:24 - 19-Aug-26
Buy* 16 $86.55 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 1 $86.07 Automatic Execution
 11:19:42 - 19-Aug-26
Buy* 100 $85.98 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 49 $87.22 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 16 $86.545 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 200 $86.09 Automatic Execution
 11:19:36 - 19-Aug-26
Buy* 100 $85.975 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 50 $87.22 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 16 $86.545 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 100 $86.09 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 100 $85.97 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 1 $87.22 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 16 $86.545 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 11:19:34 - 19-Aug-26
Sell* 1 $85.98 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 50 $87.22 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 85 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.09 Automatic Execution
 11:19:34 - 19-Aug-26
Sell* 21 $85.98 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 100 $87.22 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 100 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 115 $86.10 Automatic Execution
 11:19:31 - 19-Aug-26
Sell* 1 $85.98 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 100 $87.24 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 100 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.10 Automatic Execution
 11:19:31 - 19-Aug-26
Sell* 79 $85.98 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 20 $87.24 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 2 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.10 Automatic Execution
 11:19:31 - 19-Aug-26
Sell* 100 $85.99 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 20 $87.23 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 2 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 4 $86.105 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 5 $86.02 Automatic Execution
 11:52:24 - 19-Aug-26
Buy* 60 $87.21 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 14 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 185 $86.10 Automatic Execution
 11:19:26 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:52:23 - 19-Aug-26
Sell* 10 $87.11 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 86 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 5 $86.10 Automatic Execution
 11:19:26 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:52:23 - 19-Aug-26
Sell* 100 $87.11 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 15 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 10 $86.10 Automatic Execution
 11:19:26 - 19-Aug-26
Sell* 1 $86.01 Automatic Execution
 11:52:13 - 19-Aug-26
Sell* 36 $87.12 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 85 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Unknown* 7 $86.11 Automatic Execution
 11:19:26 - 19-Aug-26
Sell* 100 $86.01 Automatic Execution
 11:52:13 - 19-Aug-26
Sell* 50 $87.12 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 1 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.11 Automatic Execution
 11:19:25 - 19-Aug-26
Sell* 12 $86.01 Automatic Execution
 11:51:46 - 19-Aug-26
Sell* 1 $87.12 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 100 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 200 $86.11 Automatic Execution
 11:19:25 - 19-Aug-26
Sell* 45 $86.00 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 100 $87.12 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 12 $86.53 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $86.115 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 45 $86.00 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 6 $87.13 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 50 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 100 $86.12 Automatic Execution
 11:19:20 - 19-Aug-26
Buy* 60 $86.01 Automatic Execution
 11:51:33 - 19-Aug-26
Sell* 100 $87.13 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 100 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 28 $86.13 Automatic Execution
 11:19:14 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 100 $87.13 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 100 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 40 $86.13 Automatic Execution
 11:19:14 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 55 $87.14 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 1 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 100 $86.12 Automatic Execution
 11:19:14 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 2 $87.14 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 2 $86.55 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 100 $86.12 Automatic Execution
 11:19:14 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:51:27 - 19-Aug-26
Buy* 180 $87.14 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 1 $86.54 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 8 $86.115 Automatic Execution
 11:19:13 - 19-Aug-26
Sell* 38 $86.01 Automatic Execution
 11:51:25 - 19-Aug-26
Buy* 46 $87.20 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 100 $86.57 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 100 $86.125 Automatic Execution
 11:19:10 - 19-Aug-26
Unknown* 40 $86.015 Automatic Execution
 11:51:25 - 19-Aug-26
Unknown* 50 $87.19 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 16 $86.58 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 15 $86.14 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:51:20 - 19-Aug-26
Unknown* 10 $87.18 Automatic Execution
 10:19:16 - 19-Aug-26
Sell* 31 $86.58 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 16 $86.14 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 100 $86.02 Automatic Execution
 11:51:20 - 19-Aug-26
Sell* 22 $87.14 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 6 $86.58 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 16 $86.14 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 55 $86.02 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 100 $87.14 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 40 $86.64 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 16 $86.15 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 12 $86.02 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 16 $87.14 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 12 $86.64 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 16 $86.15 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 33 $86.02 Automatic Execution
 11:51:10 - 19-Aug-26
Sell* 17 $87.16 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 88 $86.64 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $86.15 Automatic Execution
 11:19:03 - 19-Aug-26
Buy* 100 $86.01 Automatic Execution
 11:51:01 - 19-Aug-26
Sell* 1 $87.16 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 12 $86.64 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 100 $86.15 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 1 $86.01 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 1 $87.16 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 88 $86.64 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 11:18:53 - 19-Aug-26
Sell* 20 $86.01 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 99 $87.16 Automatic Execution
 10:18:58 - 19-Aug-26
Buy* 15 $86.64 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 100 $86.165 Automatic Execution
 11:18:53 - 19-Aug-26
Buy* 12 $86.01 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 1 $87.16 Automatic Execution
 10:18:58 - 19-Aug-26
Buy* 4 $86.62 Automatic Execution
 10:48:40 - 19-Aug-26
Buy* 100 $86.165 Automatic Execution
 11:18:53 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 12 $87.16 Automatic Execution
 10:18:58 - 19-Aug-26
Buy* 59 $86.62 Automatic Execution
 10:48:40 - 19-Aug-26
Sell* 18 $86.17 Automatic Execution
 11:18:53 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:50:55 - 19-Aug-26
Sell* 1 $87.17 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 40 $86.62 Automatic Execution
 10:48:40 - 19-Aug-26
Sell* 180 $86.18 Automatic Execution
 11:18:53 - 19-Aug-26
Buy* 11 $86.00 Automatic Execution
 11:50:55 - 19-Aug-26
Sell* 13 $87.17 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 100 $86.62 Automatic Execution
 10:48:40 - 19-Aug-26
Sell* 100 $86.18 Automatic Execution
 11:18:53 - 19-Aug-26
Buy* 1 $85.99 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 100 $87.18 Automatic Execution
 10:18:56 - 19-Aug-26
Sell* 11 $86.63 Automatic Execution
 10:48:40 - 19-Aug-26
Buy* 100 $86.195 Automatic Execution
 11:18:49 - 19-Aug-26
Buy* 85 $85.96 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 17 $87.18 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 100 $86.57 Automatic Execution
 10:48:33 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Buy* 22 $85.96 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 1 $87.18 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 10 $86.57 Automatic Execution
 10:48:33 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Buy* 15 $85.96 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 20 $87.18 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 2 $86.57 Automatic Execution
 10:48:32 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Buy* 300 $85.95 Automatic Execution
 11:50:25 - 19-Aug-26
Buy* 20 $87.16 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 99 $86.57 Automatic Execution
 10:48:32 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 28 $85.96 Automatic Execution
 11:50:22 - 19-Aug-26
Buy* 4 $87.15 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 1 $86.57 Automatic Execution
 10:48:30 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 80 $85.97 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 519 $87.15 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 1,000 $86.58 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 3 $85.97 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 170 $87.15 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 3 $86.58 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 1 $85.97 Automatic Execution
 11:50:20 - 19-Aug-26
Unknown* 100 $87.14 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 2 $86.61 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 3 $85.97 Automatic Execution
 11:50:20 - 19-Aug-26
Unknown* 100 $87.14 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 71 $86.61 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 100 $86.20 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 2 $85.97 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 23 $87.13 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 29 $86.61 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 50 $86.21 Automatic Execution
 11:18:42 - 19-Aug-26
Buy* 11 $85.97 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 1 $87.13 Automatic Execution
 10:18:51 - 19-Aug-26
Unknown* 4 $86.60 Automatic Execution
 10:48:21 - 19-Aug-26
Buy* 380 $86.19 Automatic Execution
 11:18:39 - 19-Aug-26
Sell* 4 $85.96 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 27 $87.13 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 25 $86.60 Automatic Execution
 10:48:21 - 19-Aug-26
Buy* 220 $86.19 Automatic Execution
 11:18:39 - 19-Aug-26
Sell* 11 $85.96 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 9 $87.11 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 97 $86.60 Automatic Execution
 10:48:21 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 11:18:39 - 19-Aug-26
Sell* 11 $85.96 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 40 $87.10 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $86.60 Automatic Execution
 10:48:15 - 19-Aug-26
Buy* 1 $86.19 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 100 $85.96 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 40 $87.10 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $86.60 Automatic Execution
 10:48:15 - 19-Aug-26
Buy* 11 $86.19 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 21 $85.96 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 100 $87.11 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 1 $86.60 Automatic Execution
 10:48:15 - 19-Aug-26
Buy* 20 $86.19 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 100 $85.96 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 41 $87.11 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 3 $86.61 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 5 $85.95 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 200 $87.11 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 57 $86.61 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:18:26 - 19-Aug-26
Sell* 2 $85.95 Automatic Execution
 11:50:10 - 19-Aug-26
Buy* 100 $87.11 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 100 $86.61 Automatic Execution
 10:48:12 - 19-Aug-26
Unknown* 1 $86.19 Automatic Execution
 11:18:25 - 19-Aug-26
Buy* 15 $85.95 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 20 $87.11 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 100 $86.61 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 16 $85.94 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 5 $87.11 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 100 $86.61 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 10 $86.19 Automatic Execution
 11:18:20 - 19-Aug-26
Unknown* 88 $85.935 Automatic Execution
 11:50:01 - 19-Aug-26
Buy* 100 $87.10 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $86.62 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 1 $86.19 Automatic Execution
 11:18:20 - 19-Aug-26
Unknown* 12 $85.94 Automatic Execution
 11:49:58 - 19-Aug-26
Buy* 100 $87.10 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 45 $86.63 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 28 $86.19 Automatic Execution
 11:18:19 - 19-Aug-26
Buy* 21 $85.94 Automatic Execution
 11:49:53 - 19-Aug-26
Buy* 100 $87.10 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 55 $86.64 Automatic Execution
 10:48:02 - 19-Aug-26
Sell* 200 $86.20 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $87.10 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 4 $86.64 Automatic Execution
 10:48:02 - 19-Aug-26
Sell* 17 $86.20 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 24 $85.95 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 40 $86.64 Automatic Execution
 10:48:02 - 19-Aug-26
Sell* 9 $86.20 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 18 $86.64 Automatic Execution
 10:48:02 - 19-Aug-26
Sell* 11 $86.20 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 14 $85.95 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 45 $86.65 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:18:15 - 19-Aug-26
Sell* 69 $85.95 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 40 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 300 $86.65 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:18:15 - 19-Aug-26
Sell* 100 $85.95 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 9 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $86.64 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 11:18:15 - 19-Aug-26
Sell* 100 $85.95 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 99 $86.63 Automatic Execution
 10:47:55 - 19-Aug-26
Sell* 11 $86.19 Automatic Execution
 11:18:15 - 19-Aug-26
Sell* 100 $85.96 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 98 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 1 $86.63 Automatic Execution
 10:47:55 - 19-Aug-26
Sell* 38 $86.19 Automatic Execution
 11:18:11 - 19-Aug-26
Sell* 19 $85.97 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 60 $86.62 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 100 $86.18 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 100 $85.98 Automatic Execution
 11:49:32 - 19-Aug-26
Sell* 2 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 300 $86.62 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 50 $86.18 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 70 $86.00 Automatic Execution
 11:49:22 - 19-Aug-26
Buy* 40 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 40 $86.62 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 5 $86.17 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 25 $86.00 Automatic Execution
 11:49:22 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $86.62 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 100 $86.17 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 13 $86.00 Automatic Execution
 11:49:21 - 19-Aug-26
Buy* 50 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 30 $86.60 Automatic Execution
 10:47:52 - 19-Aug-26
Unknown* 100 $86.16 Automatic Execution
 11:18:04 - 19-Aug-26
Buy* 18 $86.01 Automatic Execution
 11:49:08 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 20 $86.60 Automatic Execution
 10:47:52 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 11:17:59 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:49:05 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $86.60 Automatic Execution
 10:47:52 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 11:17:55 - 19-Aug-26
Sell* 20 $86.00 Automatic Execution
 11:49:05 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 11 $86.59 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 2 $86.16 Automatic Execution
 11:17:55 - 19-Aug-26
Unknown* 12 $86.015 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 100 $87.09 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $86.58 Automatic Execution
 10:47:39 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 11:17:55 - 19-Aug-26
Unknown* 88 $86.015 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $86.58 Automatic Execution
 10:47:27 - 19-Aug-26
Buy* 2 $86.16 Automatic Execution
 11:17:55 - 19-Aug-26
Sell* 70 $86.01 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 1 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 1 $86.60 Automatic Execution
 10:47:17 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 11:17:55 - 19-Aug-26
Sell* 4 $86.01 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 15 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 16 $86.61 Automatic Execution
 10:47:10 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 11:17:55 - 19-Aug-26
Sell* 84 $86.02 Automatic Execution
 11:48:37 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 99 $86.62 Automatic Execution
 10:47:03 - 19-Aug-26
Buy* 100 $86.16 Automatic Execution
 11:17:55 - 19-Aug-26
Buy* 100 $85.99 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 1 $86.62 Automatic Execution
 10:47:03 - 19-Aug-26
Buy* 50 $86.16 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 2 $85.96 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 100 $86.61 Automatic Execution
 10:47:03 - 19-Aug-26
Buy* 40 $86.16 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 10 $85.96 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 300 $86.615 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 18 $86.16 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 3 $86.62 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 16 $86.16 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 70 $85.94 Automatic Execution
 11:48:17 - 19-Aug-26
Sell* 1 $87.07 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 22 $86.62 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 16 $86.16 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 1 $85.94 Automatic Execution
 11:48:17 - 19-Aug-26
Sell* 1 $87.07 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 78 $86.62 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 15 $86.15 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 43 $85.94 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 78 $86.62 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 1 $86.15 Automatic Execution
 11:17:52 - 19-Aug-26
Unknown* 100 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 22 $86.62 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 15 $86.15 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 11 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 6 $86.61 Automatic Execution
 10:46:56 - 19-Aug-26
Buy* 16 $86.15 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 5 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 10 $86.61 Automatic Execution
 10:46:56 - 19-Aug-26
Unknown* 12 $86.14 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 1 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 1 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 15 $86.62 Automatic Execution
 10:46:55 - 19-Aug-26
Unknown* 88 $86.14 Automatic Execution
 11:17:52 - 19-Aug-26
Unknown* 5 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 1 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 40 $86.62 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 16 $86.15 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 100 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Unknown* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $86.62 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 1 $86.14 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 46 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 1 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 40 $86.62 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 1 $86.14 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 54 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 1 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $86.62 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 16 $86.15 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 30 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 50 $86.62 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 25 $86.15 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 70 $85.93 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $86.62 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 40 $85.94 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 11 $86.77 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 53 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 100 $86.16 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 17 $85.95 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 10 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 37 $86.75 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 50 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 50 $86.16 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 2 $85.96 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 20 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 20 $86.75 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 100 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 10 $86.16 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 1 $85.96 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 30 $86.74 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 100 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Unknown* 3 $86.17 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 2 $85.97 Automatic Execution
 11:48:05 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 30 $86.74 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 100 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 88 $86.175 Automatic Execution
 11:17:51 - 19-Aug-26
Unknown* 300 $85.975 Automatic Execution
 11:48:03 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 40 $86.73 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 40 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 4 $86.17 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 11 $85.96 Automatic Execution
 11:48:02 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 40 $86.73 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 100 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 5 $86.18 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 1 $85.95 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 10 $87.05 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 20 $86.73 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 56 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Unknown* 100 $86.18 Automatic Execution
 11:17:42 - 19-Aug-26
Sell* 100 $85.95 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 3 $87.04 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 40 $86.75 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 100 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Unknown* 80 $86.19 Automatic Execution
 11:17:35 - 19-Aug-26
Sell* 2 $85.95 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 1 $87.04 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 1,100 $86.75 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 40 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 10 $86.19 Automatic Execution
 11:17:35 - 19-Aug-26
Buy* 100 $85.96 Automatic Execution
 11:47:55 - 19-Aug-26
Sell* 7 $87.04 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 50 $86.75 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 97 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 26 $86.19 Automatic Execution
 11:17:35 - 19-Aug-26
Sell* 100 $85.96 Automatic Execution
 11:47:50 - 19-Aug-26
Sell* 5 $87.04 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 40 $86.79 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 3 $86.61 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 56 $86.18 Automatic Execution
 11:17:25 - 19-Aug-26
Sell* 70 $85.97 Automatic Execution
 11:47:49 - 19-Aug-26
Buy* 46 $87.06 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 31 $86.79 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 56 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 44 $86.18 Automatic Execution
 11:17:25 - 19-Aug-26
Sell* 100 $85.97 Automatic Execution
 11:47:49 - 19-Aug-26
Buy* 95 $87.06 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 88 $86.78 Automatic Execution
 09:32:27 - 19-Aug-26
Buy* 40 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 100 $86.18 Automatic Execution
 11:17:25 - 19-Aug-26
Sell* 288 $85.98 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 227 $87.06 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 59 $86.78 Automatic Execution
 09:32:27 - 19-Aug-26
Buy* 50 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 100 $86.19 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 100 $85.98 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 200 $87.06 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 12 $86.78 Automatic Execution
 09:32:27 - 19-Aug-26
Buy* 84 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 51 $86.19 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 12 $85.98 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 67 $87.06 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 88 $86.78 Automatic Execution
 09:32:27 - 19-Aug-26
Buy* 16 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 49 $86.19 Automatic Execution
 11:17:21 - 19-Aug-26
Buy* 10 $85.97 Automatic Execution
 11:47:35 - 19-Aug-26
Buy* 602 $87.06 Automatic Execution
 10:18:40 - 19-Aug-26
Sell* 10 $86.79 Automatic Execution
 09:32:22 - 19-Aug-26
Buy* 100 $86.60 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 51 $86.19 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 1 $85.98 Automatic Execution
 11:47:29 - 19-Aug-26
Unknown* 150 $87.055 Automatic Execution
 10:18:40 - 19-Aug-26
Sell* 1 $86.81 Automatic Execution
 09:32:22 - 19-Aug-26
Buy* 50 $86.59 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 1 $86.19 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 2 $85.98 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 150 $87.05 Automatic Execution
 10:18:40 - 19-Aug-26
Sell* 3 $86.81 Automatic Execution
 09:32:22 - 19-Aug-26
Buy* 100 $86.59 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 1 $86.19 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 40 $85.98 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 300 $87.05 Automatic Execution
 10:18:40 - 19-Aug-26
Sell* 37 $86.81 Automatic Execution
 09:32:22 - 19-Aug-26
Buy* 100 $86.59 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 100 $86.19 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 70 $85.98 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 25 $87.03 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 40 $86.81 Automatic Execution
 09:32:22 - 19-Aug-26
Buy* 40 $86.59 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 500 $86.20 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 2 $85.98 Automatic Execution
 11:47:29 - 19-Aug-26
Unknown* 57 $87.01 Automatic Execution
 10:18:30 - 19-Aug-26
Buy* 3 $86.855 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 40 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 92 $86.20 Automatic Execution
 11:17:16 - 19-Aug-26
Sell* 100 $85.98 Automatic Execution
 11:47:29 - 19-Aug-26
Unknown* 43 $87.01 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 7 $86.83 Automatic Execution
 09:32:09 - 19-Aug-26
Buy* 50 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 357 $86.20 Automatic Execution
 11:17:15 - 19-Aug-26
Sell* 100 $85.99 Automatic Execution
 11:47:17 - 19-Aug-26
Sell* 100 $87.04 Automatic Execution
 10:18:19 - 19-Aug-26
Buy* 27 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 47 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 1 $86.22 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 100 $85.99 Automatic Execution
 11:47:17 - 19-Aug-26
Sell* 100 $87.03 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 100 $87.00 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 50 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 1 $86.22 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 1 $87.03 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 100 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 100 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 100 $86.21 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 51 $86.00 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 100 $87.03 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 100 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 94 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 5 $86.21 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 1 $86.00 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 35 $87.04 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 40 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 6 $86.20 Automatic Execution
 11:17:09 - 19-Aug-26
Buy* 17 $86.00 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 16 $87.04 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 1 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 6 $86.58 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 40 $85.995 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 20 $87.05 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 28 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 40 $86.56 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 67 $86.20 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 57 $85.99 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 41 $87.06 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 72 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 10 $86.55 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 12 $86.20 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 43 $85.99 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 2 $87.06 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 1 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 100 $86.55 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 88 $86.20 Automatic Execution
 11:17:07 - 19-Aug-26
Unknown* 88 $86.00 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 1 $87.06 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 1 $86.55 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:17:07 - 19-Aug-26
Unknown* 88 $86.00 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 20 $87.05 Automatic Execution
 10:17:32 - 19-Aug-26
Buy* 100 $87.01 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 100 $86.56 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 100 $86.20 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 40 $86.005 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 100 $87.05 Automatic Execution
 10:17:32 - 19-Aug-26
Buy* 100 $87.00 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 150 $86.57 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 101 $86.20 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 100 $86.005 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 1 $87.03 Automatic Execution
 10:17:25 - 19-Aug-26
Sell* 88 $86.98 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $86.57 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 99 $86.20 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 50 $86.005 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 100 $87.00 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 100 $86.98 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 100 $86.57 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 1 $86.20 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 100 $86.005 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 100 $87.00 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 106 $87.00 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 13 $86.60 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 100 $86.21 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 150 $86.005 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 75 $87.00 Automatic Execution
 10:17:20 - 19-Aug-26
Sell* 31 $87.00 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 100 $86.595 Automatic Execution
 10:46:34 - 19-Aug-26
Sell* 25 $86.21 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 150 $86.005 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 25 $87.00 Automatic Execution
 10:17:20 - 19-Aug-26
Sell* 1 $87.00 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 25 $86.61 Automatic Execution
 10:46:29 - 19-Aug-26
Sell* 20 $86.22 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 100 $87.00 Automatic Execution
 10:17:20 - 19-Aug-26
Sell* 10 $87.00 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 29 $86.60 Automatic Execution
 10:46:28 - 19-Aug-26
Buy* 20 $86.24 Automatic Execution
 11:17:02 - 19-Aug-26
Sell* 100 $86.00 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 66 $87.01 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $87.00 Automatic Execution
 10:17:20 - 19-Aug-26
Buy* 34 $86.60 Automatic Execution
 10:46:28 - 19-Aug-26
Buy* 100 $86.23 Automatic Execution
 11:16:45 - 19-Aug-26
Buy* 100 $86.01 Automatic Execution
 11:46:44 - 19-Aug-26
Sell* 11 $87.03 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 70 $87.01 Automatic Execution
 10:17:20 - 19-Aug-26
Sell* 100 $86.60 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 20 $86.23 Automatic Execution
 11:16:45 - 19-Aug-26
Sell* 100 $86.01 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 50 $87.05 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 1 $87.02 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 100 $86.605 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 80 $86.23 Automatic Execution
 11:16:45 - 19-Aug-26
Buy* 13 $86.01 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 14 $87.08 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 88 $87.025 Automatic Execution
 10:17:11 - 19-Aug-26
Sell* 31 $86.61 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 12 $86.23 Automatic Execution
 11:16:45 - 19-Aug-26
Sell* 4 $86.02 Automatic Execution
 11:46:36 - 19-Aug-26
Buy* 1 $87.08 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 88 $87.025 Automatic Execution
 10:17:11 - 19-Aug-26
Sell* 100 $86.61 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 5 $86.24 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 2 $86.02 Automatic Execution
 11:46:36 - 19-Aug-26
Buy* 2 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 76 $87.02 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 1 $86.615 Automatic Execution
 10:46:25 - 19-Aug-26
Buy* 20 $86.24 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 1 $86.02 Automatic Execution
 11:46:36 - 19-Aug-26
Buy* 25 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 12 $87.00 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 1 $86.615 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 20 $86.24 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 30 $86.03 Automatic Execution
 11:46:34 - 19-Aug-26
Buy* 98 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 10 $86.92 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 3 $86.615 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 80 $86.24 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 1 $86.03 Automatic Execution
 11:46:34 - 19-Aug-26
Buy* 6 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 11 $86.92 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 40 $86.62 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 11 $86.25 Automatic Execution
 11:16:27 - 19-Aug-26
Sell* 100 $86.03 Automatic Execution
 11:46:34 - 19-Aug-26
Sell* 5 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 1 $86.92 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $86.63 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 20 $86.28 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 2 $86.03 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 6 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 10 $86.92 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $86.63 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 100 $86.28 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 30 $86.02 Automatic Execution
 11:46:30 - 19-Aug-26
Buy* 83 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 5 $86.92 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $86.63 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 4 $86.28 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 70 $86.02 Automatic Execution
 11:46:30 - 19-Aug-26
Buy* 8 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 5 $86.93 Automatic Execution
 10:16:20 - 19-Aug-26
Unknown* 15 $86.66 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 38 $86.29 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 16 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Unknown* 100 $86.945 Automatic Execution
 10:16:18 - 19-Aug-26
Sell* 35 $86.66 Automatic Execution
 10:46:21 - 19-Aug-26
Buy* 4 $86.28 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 100 $85.99 Automatic Execution
 11:46:25 - 19-Aug-26
Buy* 30 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 100 $86.92 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 100 $86.66 Automatic Execution
 10:46:21 - 19-Aug-26
Buy* 7 $86.25 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 100 $85.99 Automatic Execution
 11:46:25 - 19-Aug-26
Buy* 30 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 16 $86.93 Automatic Execution
 10:16:06 - 19-Aug-26
Unknown* 100 $86.65 Automatic Execution
 10:46:21 - 19-Aug-26
Buy* 12 $86.24 Automatic Execution
 11:15:49 - 19-Aug-26
Unknown* 100 $85.965 Automatic Execution
 11:46:13 - 19-Aug-26
Buy* 49 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 3 $86.92 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 93 $86.65 Automatic Execution
 10:46:21 - 19-Aug-26
Buy* 100 $86.23 Automatic Execution
 11:15:45 - 19-Aug-26
Unknown* 70 $85.97 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 52 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 3 $86.92 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 3 $86.65 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 5 $86.24 Automatic Execution
 11:15:38 - 19-Aug-26
Sell* 16 $85.99 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 52 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 6 $86.89 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 4 $86.65 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 5 $86.24 Automatic Execution
 11:15:38 - 19-Aug-26
Sell* 1 $85.99 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 50 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 300 $86.89 Automatic Execution
 10:15:56 - 19-Aug-26
Unknown* 2 $86.65 Automatic Execution
 10:46:21 - 19-Aug-26
Buy* 100 $86.00 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 2 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 6 $86.89 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 100 $86.67 Automatic Execution
 10:46:16 - 19-Aug-26
Sell* 60 $86.00 Automatic Execution
 11:46:05 - 19-Aug-26
Sell* 30 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 36 $86.89 Automatic Execution
 10:15:56 - 19-Aug-26
Unknown* 2 $86.66 Automatic Execution
 10:46:06 - 19-Aug-26
Buy* 80 $86.00 Automatic Execution
 11:46:05 - 19-Aug-26
Sell* 15 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 99 $86.89 Automatic Execution
 10:15:56 - 19-Aug-26
Unknown* 2 $86.66 Automatic Execution
 10:46:06 - 19-Aug-26
Unknown* 100 $85.98 Automatic Execution
 11:46:02 - 19-Aug-26
Sell* 2 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 1 $86.89 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 70 $86.67 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 40 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 34 $86.90 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 100 $86.67 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $85.95 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 30 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 48 $86.91 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 100 $86.68 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 100 $85.96 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 52 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 18 $86.91 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 100 $86.68 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 94 $85.97 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 30 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 38 $86.90 Automatic Execution
 10:15:49 - 19-Aug-26
Sell* 1 $86.68 Automatic Execution
 10:46:00 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 52 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 30 $86.90 Automatic Execution
 10:15:49 - 19-Aug-26
Sell* 6 $86.69 Automatic Execution
 10:45:53 - 19-Aug-26
Buy* 100 $85.95 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 30 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 10 $86.90 Automatic Execution
 10:15:49 - 19-Aug-26
Unknown* 300 $86.69 Automatic Execution
 10:45:51 - 19-Aug-26
Buy* 13 $85.94 Automatic Execution
 11:45:39 - 19-Aug-26
Buy* 50 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 30 $86.89 Automatic Execution
 10:15:45 - 19-Aug-26
Unknown* 100 $86.69 Automatic Execution
 10:45:51 - 19-Aug-26
Buy* 100 $85.92 Automatic Execution
 11:45:35 - 19-Aug-26
Buy* 40 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 13 $86.67 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 100 $85.92 Automatic Execution
 11:45:35 - 19-Aug-26
Sell* 50 $87.06 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 50 $86.68 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 90 $85.92 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 2 $87.06 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 1 $86.68 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 10 $85.92 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 36 $87.06 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 25 $86.65 Automatic Execution
 09:48:38 - 19-Aug-26
Sell* 40 $87.06 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 3 $86.63 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 50 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 15 $86.63 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 9 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 60 $86.66 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 9 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 11 $86.66 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 100 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 22 $86.66 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 40 $87.06 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 15 $86.65 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 50 $87.06 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 22 $86.66 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 86 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 3 $86.66 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 100 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 60 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 45 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 40 $86.65 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 43 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 49 $86.65 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 23 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 1 $86.65 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 100 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 40 $86.65 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 39 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 50 $86.65 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 24 $87.06 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 25 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 22 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 4 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 10 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 40 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 68 $87.08 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 10 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 100 $87.07 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 54 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 5 $87.10 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 78 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 10 $87.10 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 11 $86.65 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 6 $87.10 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 11 $86.64 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 1 $87.17 Automatic Execution
 09:31:14 - 19-Aug-26
Buy* 40 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 62 $87.17 Automatic Execution
 09:31:14 - 19-Aug-26
Buy* 100 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 238 $87.17 Automatic Execution
 09:31:14 - 19-Aug-26
Buy* 100 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 9 $87.19 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 8 $87.18 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 11 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 74 $87.18 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 100 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 15 $87.19 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $86.62 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 2 $87.19 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 40 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 83 $87.19 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 85 $87.17 Automatic Execution
 09:31:07 - 19-Aug-26
Sell* 50 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 84 $87.19 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 11 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 100 $87.19 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 11 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 10 $87.15 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 100 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 10 $87.15 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 11 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 50 $87.17 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 11 $86.63 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 1,200 $87.29 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 19 $86.62 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 88 $87.245 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 19 $86.62 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 88 $87.245 Automatic Execution
 09:31:02 - 19-Aug-26
Unknown* 100 $86.62 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 83 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 29 $86.61 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 100 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 50 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 50 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 20 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 40 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 10 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 76 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 500 $86.60 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 2 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 150 $86.62 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 11 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 150 $86.62 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 77 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 1 $86.62 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 50 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 44 $86.62 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 25 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 50 $86.61 Automatic Execution
 09:48:28 - 19-Aug-26
Sell* 1 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 1 $86.61 Automatic Execution
 09:48:28 - 19-Aug-26
Sell* 20 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Unknown* 90 $86.62 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 27 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 20 $86.62 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 27 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $86.64 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 27 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 5 $86.65 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 40 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $86.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 8 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Unknown* 2 $86.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 41 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $86.64 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 40 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 5 $86.64 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 40 $86.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 41 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $86.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 41 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 40 $86.66 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 40 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 1 $86.66 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 41 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 4 $86.67 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 50 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 42 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 40 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 7 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 27 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 1 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 27 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 60 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 40 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 40 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 27 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 40 $86.68 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 40 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 19 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 27 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 19 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 9 $86.68 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 41 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 8 $86.70 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 27 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 15 $86.70 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 27 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 50 $86.70 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 66 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 1 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 8 $86.70 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 79 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 66 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 1 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 111 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 19 $86.70 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 19 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Unknown* 21 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 20 $87.25 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 23 $86.70 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 36 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 50 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 40 $87.28 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $86.68 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 40 $87.28 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $86.68 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 100 $87.26 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 50 $86.68 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 19 $87.28 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 50 $86.68 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 40 $87.31 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 40 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.31 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 20 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.22 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 60 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 1 $87.22 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 50 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.22 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 40 $86.695 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.22 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 40 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 1 $87.27 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 30 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 10 $87.22 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 10 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.22 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 70 $86.695 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 1 $87.36 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 20 $86.695 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 100 $87.36 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 20 $86.695 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 748 $87.36 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 16 $86.69 Automatic Execution
 09:48:07 - 19-Aug-26
Unknown* 100 $87.37 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $86.71 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 106 $87.39 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 56 $86.71 Automatic Execution
 09:48:06 - 19-Aug-26
Unknown* 100 $87.37 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $86.71 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 100 $87.39 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 8 $86.71 Automatic Execution
 09:48:06 - 19-Aug-26
Unknown* 32 $87.37 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 2 $86.80 Automatic Execution
 09:47:28 - 19-Aug-26
Buy* 5 $87.39 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 5 $86.81 Automatic Execution
 09:47:25 - 19-Aug-26
Buy* 12 $87.37 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 10 $86.83 Automatic Execution
 09:47:23 - 19-Aug-26
Buy* 88 $87.37 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 1,000 $86.83 Automatic Execution
 09:47:23 - 19-Aug-26
Buy* 47 $87.37 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 1,000 $86.83 Automatic Execution
 09:47:23 - 19-Aug-26
Buy* 10 $87.34 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 21 $86.82 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 3 $87.30 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $86.82 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 3 $87.30 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $86.82 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 100 $87.24 Automatic Execution
 09:30:07 - 19-Aug-26
Sell* 15 $86.81 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 56 $87.26 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 1 $86.85 Automatic Execution
 09:46:52 - 19-Aug-26
Sell* 100 $87.26 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 2 $86.97 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 44 $87.26 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 23 $86.97 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 100 $87.25 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 1 $86.97 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 20 $87.27 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 150 $86.965 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 20 $87.27 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 23 $86.95 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 100 $87.23 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 40 $86.97 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 1 $87.21 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 50 $86.97 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 1 $87.21 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 5 $86.97 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 7 $87.22 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 150 $86.965 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 200 $87.23 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 20 $86.95 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 100 $87.27 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 1 $87.03 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 100 $87.27 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 40 $87.04 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 100 $87.30 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 25 $87.04 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 20 $87.28 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 4 $86.99 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 20 $87.28 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 1 $87.01 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 65 $87.33 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $86.99 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 1 $87.37 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $87.00 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 1 $87.37 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 14 $87.00 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 1 $87.37 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 57 $87.00 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 43 $87.335 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $87.00 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 88 $87.335 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $87.00 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 88 $87.335 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 3 $87.04 Automatic Execution
 09:45:35 - 19-Aug-26
Buy* 2 $87.36 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 81 $87.35 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 131 $87.35 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 131 $87.35 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 262 $87.35 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 262 $87.35 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 131 $87.35 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $87.35 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 10 $87.67 Ordinary
 09:20:13 - 19-Aug-26
Buy* 5 $87.71 Ordinary
 09:19:48 - 19-Aug-26
Buy* 250 $87.84 Ordinary
 08:58:47 - 19-Aug-26
Buy* 1 $87.83 Ordinary
 08:58:46 - 19-Aug-26
Buy* 229 $87.82 Ordinary
 08:58:46 - 19-Aug-26
Buy* 5 $87.83 Ordinary
 08:51:52 - 19-Aug-26
Buy* 15 $87.83 Ordinary
 08:51:52 - 19-Aug-26
Buy* 15 $87.80 Ordinary
 08:50:36 - 19-Aug-26
Buy* 10 $87.77 Ordinary
 08:46:59 - 19-Aug-26
Buy* 16 $87.75 Ordinary
 08:46:57 - 19-Aug-26
Buy* 79 $87.75 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $87.75 Ordinary
 08:46:57 - 19-Aug-26
Buy* 11 $87.67 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $87.65 Ordinary
 08:45:26 - 19-Aug-26
Buy* 30 $87.65 Ordinary
 08:45:26 - 19-Aug-26
Buy* 5 $87.65 Ordinary
 08:45:12 - 19-Aug-26
Buy* 15 $87.65 Ordinary
 08:45:12 - 19-Aug-26
Buy* 15 $87.65 Ordinary
 08:45:04 - 19-Aug-26
Buy* 60 $87.65 Ordinary
 08:41:21 - 19-Aug-26
Buy* 2 $87.47 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $87.44 Ordinary
 08:35:47 - 19-Aug-26
Buy* 5 $87.45 Ordinary
 08:34:16 - 19-Aug-26
Buy* 56 $87.45 Ordinary
 08:34:16 - 19-Aug-26
Buy* 10 $87.45 Ordinary
 08:34:16 - 19-Aug-26
Buy* 113 $87.41 Ordinary
 08:34:12 - 19-Aug-26
Buy* 4 $87.41 Ordinary
 08:34:12 - 19-Aug-26
Buy* 60 $87.41 Ordinary
 08:34:12 - 19-Aug-26
Buy* 2 $87.40 Ordinary
 08:32:59 - 19-Aug-26
Buy* 5 $87.40 Ordinary
 08:32:57 - 19-Aug-26
Buy* 46 $87.40 Ordinary
 08:32:56 - 19-Aug-26
Buy* 5 $87.40 Ordinary
 08:32:56 - 19-Aug-26
Buy* 1 $87.40 Ordinary
 08:32:56 - 19-Aug-26
Buy* 10 $87.40 Ordinary
 08:32:56 - 19-Aug-26
Buy* 5 $87.40 Ordinary
 08:23:23 - 19-Aug-26
Unknown* 10 $87.35 Ordinary
 07:34:36 - 19-Aug-26
Buy* 8 $87.32 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $87.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 8 $87.38 Ordinary
 06:47:05 - 19-Aug-26
Sell* 2 $87.38 Ordinary
 06:47:05 - 19-Aug-26
Sell* 10 $87.20 Ordinary
 04:35:26 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31