| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.355 | Automatic Execution |
14:24:46 - 04-Jun-26 |
| Buy* | 1 | $81.355 | Automatic Execution |
14:24:43 - 04-Jun-26 |
| Sell* | 10 | $81.35 | Automatic Execution |
14:24:36 - 04-Jun-26 |
| Sell* | 28 | $81.35 | Automatic Execution |
14:24:36 - 04-Jun-26 |
| Sell* | 39 | $81.35 | Automatic Execution |
14:24:36 - 04-Jun-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Unknown* | 80 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 2 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 53 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 47 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 33 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Unknown* | 60 | $81.345 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 20 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 30 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 50 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Unknown* | 140 | $81.345 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 50 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 2 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Buy* | 6 | $81.35 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
14:24:34 - 04-Jun-26 |
| Unknown* | 2 | $81.345 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Unknown* | 13 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Unknown* | 5 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 5 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 5 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 17 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:24:31 - 04-Jun-26 |
| Buy* | 8 | $81.325 | Automatic Execution |
14:24:23 - 04-Jun-26 |
| Buy* | 16 | $81.325 | Automatic Execution |
14:24:22 - 04-Jun-26 |
| Buy* | 1 | $81.325 | Automatic Execution |
14:24:21 - 04-Jun-26 |
| Buy* | 2 | $81.325 | Automatic Execution |
14:24:20 - 04-Jun-26 |
| Buy* | 8 | $81.325 | Automatic Execution |
14:24:20 - 04-Jun-26 |
| Buy* | 16 | $81.325 | Automatic Execution |
14:24:20 - 04-Jun-26 |
| Buy* | 8 | $81.325 | Automatic Execution |
14:24:20 - 04-Jun-26 |
| Sell* | 16 | $81.32 | Automatic Execution |
14:24:12 - 04-Jun-26 |
| Sell* | 89 | $81.32 | Automatic Execution |
14:24:12 - 04-Jun-26 |
| Sell* | 54 | $81.32 | Automatic Execution |
14:24:12 - 04-Jun-26 |
| Sell* | 2 | $81.32 | Automatic Execution |
14:24:12 - 04-Jun-26 |
| Sell* | 14 | $81.32 | Automatic Execution |
14:24:12 - 04-Jun-26 |
| Sell* | 12 | $81.32 | Automatic Execution |
14:24:12 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
14:24:01 - 04-Jun-26 |
| Buy* | 2 | $81.32 | Automatic Execution |
14:24:01 - 04-Jun-26 |
| Buy* | 58 | $81.32 | Automatic Execution |
14:24:01 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:24:01 - 04-Jun-26 |
| Buy* | 55 | $81.32 | Automatic Execution |
14:24:01 - 04-Jun-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
14:24:01 - 04-Jun-26 |
| Buy* | 26 | $81.32 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Buy* | 42 | $81.32 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Buy* | 200 | $81.32 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Buy* | 3 | $81.32 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Buy* | 28 | $81.32 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Buy* | 51 | $81.32 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Buy* | 5 | $81.32 | Automatic Execution |
14:23:56 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:23:12 - 04-Jun-26 |
| Sell* | 29 | $81.32 | Automatic Execution |
14:23:11 - 04-Jun-26 |
| Buy* | 148 | $81.32 | Automatic Execution |
14:23:11 - 04-Jun-26 |
| Unknown* | 21 | $81.315 | Automatic Execution |
14:23:11 - 04-Jun-26 |
| Unknown* | 6 | $81.315 | Automatic Execution |
14:23:11 - 04-Jun-26 |
| Sell* | 2 | $81.31 | Automatic Execution |
14:22:56 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:22:55 - 04-Jun-26 |
| Sell* | 40 | $81.32 | Automatic Execution |
14:22:55 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Buy* | 17 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Buy* | 24 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Buy* | 29 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Sell* | 27 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Sell* | 38 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Sell* | 2 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Sell* | 12 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Unknown* | 36 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Sell* | 28 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Sell* | 35 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Sell* | 24 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Buy* | 62 | $81.33 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Buy* | 38 | $81.325 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Buy* | 62 | $81.325 | Automatic Execution |
14:22:52 - 04-Jun-26 |
| Buy* | 3 | $81.32 | Automatic Execution |
14:22:43 - 04-Jun-26 |
| Buy* | 97 | $81.32 | Automatic Execution |
14:22:43 - 04-Jun-26 |
| Buy* | 53 | $81.32 | Automatic Execution |
14:22:43 - 04-Jun-26 |
| Buy* | 5 | $81.32 | Automatic Execution |
14:22:43 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:22:43 - 04-Jun-26 |
| Buy* | 11 | $81.315 | Automatic Execution |
14:21:48 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
14:21:47 - 04-Jun-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
14:21:47 - 04-Jun-26 |
| Buy* | 7 | $81.31 | Automatic Execution |
14:21:47 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Sell* | 200 | $81.30 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Sell* | 40 | $81.30 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Unknown* | 55 | $81.30 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Unknown* | 6 | $81.295 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Unknown* | 55 | $81.295 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Unknown* | 16 | $81.295 | Automatic Execution |
14:21:42 - 04-Jun-26 |
| Unknown* | 50 | $81.295 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Buy* | 90 | $81.30 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Unknown* | 110 | $81.295 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Sell* | 23 | $81.29 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Sell* | 16 | $81.29 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:21:38 - 04-Jun-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Sell* | 23 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Sell* | 75 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Sell* | 50 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Sell* | 50 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Buy* | 50 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Buy* | 3 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Buy* | 66 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Buy* | 5 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Sell* | 19 | $81.29 | Automatic Execution |
14:20:42 - 04-Jun-26 |
| Sell* | 15 | $81.31 | Automatic Execution |
14:20:42 - 04-Jun-26 |
| Sell* | 14 | $81.31 | Automatic Execution |
14:20:42 - 04-Jun-26 |
| Unknown* | 61 | $81.32 | Automatic Execution |
14:20:42 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
14:20:42 - 04-Jun-26 |
| Sell* | 84 | $81.325 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 29 | $81.33 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 45 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 12 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 8 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Unknown* | 14 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 85 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 115 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 45 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 55 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 6 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Sell* | 16 | $81.34 | Automatic Execution |
14:20:34 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:20:31 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:20:31 - 04-Jun-26 |
| Buy* | 5 | $81.34 | Automatic Execution |
14:20:31 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:20:31 - 04-Jun-26 |
| Sell* | 5 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Unknown* | 50 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 55 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 5 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 55 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 45 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 55 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 20 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 20 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 100 | $81.325 | Automatic Execution |
14:20:23 - 04-Jun-26 |
| Buy* | 76 | $81.325 | Automatic Execution |
14:20:21 - 04-Jun-26 |
| Buy* | 100 | $81.325 | Automatic Execution |
14:19:57 - 04-Jun-26 |
| Sell* | 200 | $81.32 | Automatic Execution |
14:19:57 - 04-Jun-26 |
| Sell* | 70 | $81.325 | Automatic Execution |
14:19:48 - 04-Jun-26 |
| Buy* | 11 | $81.32 | Automatic Execution |
14:19:40 - 04-Jun-26 |
| Buy* | 1 | $81.32 | Automatic Execution |
14:19:40 - 04-Jun-26 |
| Sell* | 20 | $81.32 | Automatic Execution |
14:19:35 - 04-Jun-26 |
| Sell* | 9 | $81.33 | Automatic Execution |
14:19:35 - 04-Jun-26 |
| Sell* | 20 | $81.33 | Automatic Execution |
14:19:35 - 04-Jun-26 |
| Sell* | 11 | $81.33 | Automatic Execution |
14:19:35 - 04-Jun-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
14:19:35 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:19:35 - 04-Jun-26 |
| Sell* | 2 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 5 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 5 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 125 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 59 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 50 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:19:29 - 04-Jun-26 |
| Buy* | 23 | $81.325 | Automatic Execution |
14:19:25 - 04-Jun-26 |
| Sell* | 70 | $81.32 | Automatic Execution |
14:19:16 - 04-Jun-26 |
| Buy* | 1 | $81.325 | Automatic Execution |
14:19:08 - 04-Jun-26 |
| Sell* | 19 | $81.33 | Automatic Execution |
14:19:06 - 04-Jun-26 |
| Sell* | 21 | $81.33 | Automatic Execution |
14:19:06 - 04-Jun-26 |
| Sell* | 50 | $81.33 | Automatic Execution |
14:19:06 - 04-Jun-26 |
| Sell* | 50 | $81.33 | Automatic Execution |
14:19:06 - 04-Jun-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
14:19:06 - 04-Jun-26 |
| Sell* | 46 | $81.33 | Automatic Execution |
14:19:06 - 04-Jun-26 |
| Sell* | 54 | $81.33 | Automatic Execution |
14:19:06 - 04-Jun-26 |
| Buy* | 21 | $81.33 | Automatic Execution |
14:18:53 - 04-Jun-26 |
| Buy* | 8 | $81.33 | Automatic Execution |
14:18:43 - 04-Jun-26 |
| Buy* | 16 | $81.33 | Automatic Execution |
14:18:42 - 04-Jun-26 |
| Buy* | 10 | $81.32 | Automatic Execution |
14:18:40 - 04-Jun-26 |
| Buy* | 15 | $81.32 | Automatic Execution |
14:18:39 - 04-Jun-26 |
| Unknown* | 20 | $81.315 | Automatic Execution |
14:18:37 - 04-Jun-26 |
| Unknown* | 2 | $81.315 | Automatic Execution |
14:18:31 - 04-Jun-26 |
| Sell* | 39 | $81.33 | Automatic Execution |
14:18:31 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:18:30 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:18:28 - 04-Jun-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
14:18:28 - 04-Jun-26 |
| Sell* | 39 | $81.33 | Automatic Execution |
14:18:28 - 04-Jun-26 |
| Sell* | 70 | $81.335 | Automatic Execution |
14:18:21 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
14:18:21 - 04-Jun-26 |
| Buy* | 18 | $81.32 | Automatic Execution |
14:18:01 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
14:18:01 - 04-Jun-26 |
| Sell* | 30 | $81.33 | Automatic Execution |
14:18:01 - 04-Jun-26 |
| Sell* | 70 | $81.33 | Automatic Execution |
14:18:01 - 04-Jun-26 |
| Buy* | 24 | $81.34 | Automatic Execution |
14:17:48 - 04-Jun-26 |
| Buy* | 26 | $81.34 | Automatic Execution |
14:17:48 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:17:39 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:17:39 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:17:39 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:17:39 - 04-Jun-26 |
| Buy* | 172 | $81.32 | Automatic Execution |
14:17:39 - 04-Jun-26 |
| Sell* | 38 | $81.32 | Automatic Execution |
14:17:35 - 04-Jun-26 |
| Unknown* | 28 | $81.33 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Unknown* | 36 | $81.33 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Unknown* | 19 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Unknown* | 11 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Unknown* | 17 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Unknown* | 19 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Sell* | 19 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Sell* | 58 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Sell* | 23 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Sell* | 37 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Sell* | 63 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:17:34 - 04-Jun-26 |
| Unknown* | 50 | $81.345 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Unknown* | 50 | $81.345 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Unknown* | 6 | $81.35 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Sell* | 100 | $81.345 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Sell* | 100 | $81.345 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Buy* | 50 | $81.35 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Buy* | 4 | $81.35 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Buy* | 12 | $81.35 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Buy* | 12 | $81.35 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
14:17:28 - 04-Jun-26 |
| Buy* | 33 | $81.35 | Automatic Execution |
14:17:26 - 04-Jun-26 |
| Unknown* | 25 | $81.34 | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 120 | $81.34 | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 19 | $81.34 | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
14:17:05 - 04-Jun-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
14:16:31 - 04-Jun-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
14:16:30 - 04-Jun-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:16:30 - 04-Jun-26 |
| Sell* | 75 | $81.33 | Automatic Execution |
14:16:30 - 04-Jun-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:16:28 - 04-Jun-26 |
| Sell* | 50 | $81.345 | Automatic Execution |
14:16:28 - 04-Jun-26 |
| Sell* | 50 | $81.345 | Automatic Execution |
14:16:27 - 04-Jun-26 |
| Sell* | 2 | $81.345 | Automatic Execution |
14:16:25 - 04-Jun-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
14:16:25 - 04-Jun-26 |
| Sell* | 74 | $81.34 | Automatic Execution |
14:16:25 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:16:25 - 04-Jun-26 |
| Sell* | 75 | $81.35 | Automatic Execution |
14:16:25 - 04-Jun-26 |
| Sell* | 20 | $81.35 | Automatic Execution |
14:16:23 - 04-Jun-26 |
| Sell* | 5 | $81.35 | Automatic Execution |
14:16:23 - 04-Jun-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
14:16:23 - 04-Jun-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:16:23 - 04-Jun-26 |
| Unknown* | 31 | $81.37 | Automatic Execution |
14:16:19 - 04-Jun-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
14:16:19 - 04-Jun-26 |
| Unknown* | 100 | $81.375 | Automatic Execution |
14:16:18 - 04-Jun-26 |
| Unknown* | 50 | $81.375 | Automatic Execution |
14:16:18 - 04-Jun-26 |
| Unknown* | 50 | $81.375 | Automatic Execution |
14:16:18 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
14:16:17 - 04-Jun-26 |
| Buy* | 62 | $81.38 | Automatic Execution |
14:16:17 - 04-Jun-26 |
| Buy* | 5 | $81.38 | Automatic Execution |
14:16:17 - 04-Jun-26 |
| Buy* | 50 | $81.38 | Automatic Execution |
14:16:17 - 04-Jun-26 |
| Unknown* | 100 | $81.375 | Automatic Execution |
14:16:04 - 04-Jun-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
14:16:03 - 04-Jun-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:16:03 - 04-Jun-26 |
| Buy* | 100 | $81.385 | Automatic Execution |
14:16:03 - 04-Jun-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:16:03 - 04-Jun-26 |
| Unknown* | 100 | $81.39 | Automatic Execution |
14:16:00 - 04-Jun-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:16:00 - 04-Jun-26 |
| Sell* | 34 | $81.40 | Automatic Execution |
14:16:00 - 04-Jun-26 |
| Sell* | 1 | $81.405 | Automatic Execution |
14:15:55 - 04-Jun-26 |
| Sell* | 100 | $81.405 | Automatic Execution |
14:15:51 - 04-Jun-26 |
| Sell* | 25 | $81.405 | Automatic Execution |
14:15:51 - 04-Jun-26 |
| Sell* | 100 | $81.405 | Automatic Execution |
14:15:51 - 04-Jun-26 |
| Unknown* | 11 | $81.41 | Automatic Execution |
14:15:48 - 04-Jun-26 |
| Sell* | 23 | $81.41 | Automatic Execution |
14:15:48 - 04-Jun-26 |
| Sell* | 77 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 3 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 12 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 11 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 30 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Unknown* | 11 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Sell* | 99 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 11 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 28 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 22 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Unknown* | 39 | $81.405 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Unknown* | 61 | $81.405 | Automatic Execution |
14:15:46 - 04-Jun-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
14:15:45 - 04-Jun-26 |
| Unknown* | 61 | $81.405 | Automatic Execution |
14:15:45 - 04-Jun-26 |
| Sell* | 4 | $81.40 | Automatic Execution |
14:15:44 - 04-Jun-26 |
| Sell* | 17 | $81.40 | Automatic Execution |
14:15:44 - 04-Jun-26 |
| Sell* | 36 | $81.40 | Automatic Execution |
14:15:44 - 04-Jun-26 |
| Sell* | 24 | $81.40 | Automatic Execution |
14:15:44 - 04-Jun-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:15:44 - 04-Jun-26 |
| Buy* | 21 | $81.48 | Automatic Execution |
14:00:51 - 04-Jun-26 |
| Buy* | 23 | $81.48 | Automatic Execution |
14:00:51 - 04-Jun-26 |
| Buy* | 23 | $81.48 | Automatic Execution |
14:00:51 - 04-Jun-26 |
| Buy* | 23 | $81.48 | Automatic Execution |
14:00:51 - 04-Jun-26 |
| Buy* | 55 | $81.48 | Automatic Execution |
14:00:51 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
14:00:51 - 04-Jun-26 |
| Unknown* | 1 | $81.475 | Automatic Execution |
14:00:51 - 04-Jun-26 |
| Buy* | 60 | $81.47 | Automatic Execution |
14:00:43 - 04-Jun-26 |
| Buy* | 50 | $81.465 | Automatic Execution |
14:00:43 - 04-Jun-26 |
| Sell* | 13 | $81.46 | Automatic Execution |
14:00:43 - 04-Jun-26 |
| Sell* | 9 | $81.46 | Automatic Execution |
14:00:43 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
14:00:43 - 04-Jun-26 |
| Buy* | 9 | $81.46 | Automatic Execution |
14:00:43 - 04-Jun-26 |
| Buy* | 25 | $81.46 | Automatic Execution |
14:00:43 - 04-Jun-26 |
| Sell* | 26 | $81.47 | Automatic Execution |
14:00:37 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:00:36 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:00:36 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:00:36 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
14:00:22 - 04-Jun-26 |
| Sell* | 4 | $81.49 | Automatic Execution |
14:00:20 - 04-Jun-26 |
| Sell* | 13 | $81.49 | Automatic Execution |
14:00:20 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
14:00:20 - 04-Jun-26 |
| Sell* | 12 | $81.49 | Automatic Execution |
14:00:20 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
14:00:20 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
14:00:20 - 04-Jun-26 |
| Sell* | 3 | $81.51 | Automatic Execution |
14:00:01 - 04-Jun-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
14:00:01 - 04-Jun-26 |
| Buy* | 12 | $81.51 | Automatic Execution |
13:59:55 - 04-Jun-26 |
| Sell* | 35 | $81.51 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 43 | $81.51 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 9 | $81.52 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 81 | $81.52 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 19 | $81.52 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 94 | $81.52 | Automatic Execution |
13:59:54 - 04-Jun-26 |
| Sell* | 6 | $81.52 | Automatic Execution |
13:59:52 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:59:35 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:59:35 - 04-Jun-26 |
| Unknown* | 75 | $81.53 | Automatic Execution |
13:59:34 - 04-Jun-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
13:59:34 - 04-Jun-26 |
| Unknown* | 5 | $81.53 | Automatic Execution |
13:59:32 - 04-Jun-26 |
| Unknown* | 78 | $81.51 | Automatic Execution |
13:59:30 - 04-Jun-26 |
| Unknown* | 1 | $81.51 | Automatic Execution |
13:59:30 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
13:59:30 - 04-Jun-26 |
| Unknown* | 100 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Buy* | 12 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Buy* | 50 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Sell* | 44 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Sell* | 6 | $81.50 | Automatic Execution |
13:59:17 - 04-Jun-26 |
| Buy* | 16 | $81.51 | Automatic Execution |
13:58:53 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
13:58:42 - 04-Jun-26 |
| Sell* | 42 | $81.505 | Automatic Execution |
13:58:30 - 04-Jun-26 |
| Sell* | 100 | $81.505 | Automatic Execution |
13:58:29 - 04-Jun-26 |
| Sell* | 100 | $81.505 | Automatic Execution |
13:58:29 - 04-Jun-26 |
| Sell* | 100 | $81.505 | Automatic Execution |
13:58:29 - 04-Jun-26 |
| Buy* | 300 | $81.50 | Automatic Execution |
13:58:25 - 04-Jun-26 |
| Buy* | 12 | $81.50 | Automatic Execution |
13:58:25 - 04-Jun-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
13:58:25 - 04-Jun-26 |
| Unknown* | 6 | $81.495 | Automatic Execution |
13:58:25 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:58:25 - 04-Jun-26 |
| Buy* | 95 | $81.49 | Automatic Execution |
13:58:09 - 04-Jun-26 |
| Buy* | 200 | $81.485 | Automatic Execution |
13:58:09 - 04-Jun-26 |
| Buy* | 100 | $81.485 | Automatic Execution |
13:58:09 - 04-Jun-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
13:58:08 - 04-Jun-26 |
| Buy* | 9 | $81.47 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Buy* | 6 | $81.47 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Sell* | 32 | $81.48 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Sell* | 95 | $81.48 | Automatic Execution |
13:58:02 - 04-Jun-26 |
| Unknown* | 100 | $81.485 | Automatic Execution |
13:57:56 - 04-Jun-26 |
| Buy* | 6 | $81.48 | Automatic Execution |
13:57:53 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:57:53 - 04-Jun-26 |
| Unknown* | 100 | $81.485 | Automatic Execution |
13:57:53 - 04-Jun-26 |
| Sell* | 25 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Sell* | 30 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Sell* | 22 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:57:50 - 04-Jun-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
13:57:49 - 04-Jun-26 |
| Unknown* | 8 | $81.50 | Automatic Execution |
13:57:37 - 04-Jun-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 6 | $81.50 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 11 | $81.50 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 8 | $81.50 | Automatic Execution |
13:57:36 - 04-Jun-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
13:57:28 - 04-Jun-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
13:57:28 - 04-Jun-26 |
| Buy* | 44 | $81.49 | Automatic Execution |
13:57:27 - 04-Jun-26 |
| Buy* | 56 | $81.49 | Automatic Execution |
13:57:27 - 04-Jun-26 |
| Buy* | 100 | $81.485 | Automatic Execution |
13:57:23 - 04-Jun-26 |
| Buy* | 80 | $81.485 | Automatic Execution |
13:57:23 - 04-Jun-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
13:57:20 - 04-Jun-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
13:57:20 - 04-Jun-26 |
| Buy* | 50 | $81.47 | Automatic Execution |
13:57:20 - 04-Jun-26 |
| Sell* | 73 | $81.46 | Automatic Execution |
13:57:07 - 04-Jun-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
13:57:07 - 04-Jun-26 |
| Sell* | 8 | $81.46 | Automatic Execution |
13:57:07 - 04-Jun-26 |
| Sell* | 9 | $81.46 | Automatic Execution |
13:57:01 - 04-Jun-26 |
| Sell* | 80 | $81.46 | Automatic Execution |
13:57:01 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:57:01 - 04-Jun-26 |
| Sell* | 8 | $81.455 | Automatic Execution |
13:56:59 - 04-Jun-26 |
| Sell* | 19 | $81.46 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Buy* | 60 | $81.46 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Buy* | 61 | $81.46 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Sell* | 31 | $81.45 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Unknown* | 15 | $81.45 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Unknown* | 17 | $81.45 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Buy* | 50 | $81.45 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Buy* | 10 | $81.45 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Buy* | 16 | $81.45 | Automatic Execution |
13:56:57 - 04-Jun-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:56:36 - 04-Jun-26 |
| Unknown* | 10 | $81.44 | Automatic Execution |
13:56:36 - 04-Jun-26 |
| Unknown* | 23 | $81.42 | Automatic Execution |
13:56:32 - 04-Jun-26 |
| Unknown* | 50 | $81.42 | Automatic Execution |
13:56:32 - 04-Jun-26 |
| Unknown* | 50 | $81.42 | Automatic Execution |
13:56:32 - 04-Jun-26 |
| Buy* | 10 | $81.42 | Automatic Execution |
13:56:32 - 04-Jun-26 |
| Buy* | 21 | $81.42 | Automatic Execution |
13:56:32 - 04-Jun-26 |
| Buy* | 100 | $81.415 | Automatic Execution |
13:56:22 - 04-Jun-26 |
| Buy* | 100 | $81.415 | Automatic Execution |
13:56:22 - 04-Jun-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:56:21 - 04-Jun-26 |
| Sell* | 75 | $81.41 | Automatic Execution |
13:56:21 - 04-Jun-26 |
| Sell* | 25 | $81.41 | Automatic Execution |
13:56:21 - 04-Jun-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:56:21 - 04-Jun-26 |
| Unknown* | 1 | $81.42 | Automatic Execution |
13:56:21 - 04-Jun-26 |
| Unknown* | 80 | $81.42 | Automatic Execution |
13:56:21 - 04-Jun-26 |
| Buy* | 25 | $81.435 | Automatic Execution |
13:56:20 - 04-Jun-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
13:56:14 - 04-Jun-26 |
| Buy* | 15 | $81.44 | Automatic Execution |
13:56:14 - 04-Jun-26 |
| Buy* | 50 | $81.45 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Unknown* | 1 | $81.435 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Unknown* | 8 | $81.44 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Sell* | 94 | $81.45 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Sell* | 300 | $81.45 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Sell* | 1,871 | $81.45 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Sell* | 529 | $81.45 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Sell* | 300 | $81.45 | Automatic Execution |
13:56:06 - 04-Jun-26 |
| Sell* | 38 | $81.45 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Sell* | 6 | $81.45 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Sell* | 43 | $81.45 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Unknown* | 44 | $81.455 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Unknown* | 125 | $81.455 | Automatic Execution |
13:55:36 - 04-Jun-26 |
| Buy* | 2 | $81.46 | Automatic Execution |
13:55:33 - 04-Jun-26 |
| Buy* | 8 | $81.46 | Automatic Execution |
13:55:33 - 04-Jun-26 |
| Buy* | 66 | $81.45 | Automatic Execution |
13:55:31 - 04-Jun-26 |
| Buy* | 77 | $81.45 | Automatic Execution |
13:55:31 - 04-Jun-26 |
| Buy* | 10 | $81.45 | Automatic Execution |
13:55:31 - 04-Jun-26 |
| Buy* | 12 | $81.45 | Automatic Execution |
13:55:31 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:55:31 - 04-Jun-26 |
| Buy* | 38 | $81.45 | Automatic Execution |
13:55:31 - 04-Jun-26 |
| Buy* | 70 | $81.445 | Automatic Execution |
13:55:21 - 04-Jun-26 |
| Buy* | 50 | $81.445 | Automatic Execution |
13:55:20 - 04-Jun-26 |
| Buy* | 50 | $81.445 | Automatic Execution |
13:55:20 - 04-Jun-26 |
| Buy* | 50 | $81.445 | Automatic Execution |
13:55:20 - 04-Jun-26 |
| Sell* | 3 | $81.445 | Automatic Execution |
13:55:18 - 04-Jun-26 |
| Buy* | 11 | $81.44 | Automatic Execution |
13:55:18 - 04-Jun-26 |
| Buy* | 38 | $81.43 | Automatic Execution |
13:55:18 - 04-Jun-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
13:55:16 - 04-Jun-26 |
| Buy* | 8 | $81.43 | Automatic Execution |
13:55:16 - 04-Jun-26 |
| Unknown* | 8 | $81.43 | Automatic Execution |
13:55:16 - 04-Jun-26 |
| Sell* | 38 | $81.43 | Automatic Execution |
13:55:16 - 04-Jun-26 |
| Sell* | 17 | $81.43 | Automatic Execution |
13:55:16 - 04-Jun-26 |
| Unknown* | 100 | $81.43 | Automatic Execution |
13:55:06 - 04-Jun-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
13:55:06 - 04-Jun-26 |
| Unknown* | 50 | $81.43 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Unknown* | 50 | $81.43 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Unknown* | 50 | $81.43 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Unknown* | 50 | $81.43 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Buy* | 6 | $81.43 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Buy* | 148 | $81.42 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Buy* | 26 | $81.42 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Buy* | 6 | $81.42 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Buy* | 5 | $81.42 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Buy* | 20 | $81.42 | Automatic Execution |
13:55:00 - 04-Jun-26 |
| Buy* | 11 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 70 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 50 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 15 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 11 | $81.39 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 2 | $81.385 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Buy* | 5 | $81.385 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Unknown* | 2 | $81.38 | Automatic Execution |
13:54:37 - 04-Jun-26 |
| Sell* | 30 | $81.37 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Unknown* | 70 | $81.375 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 29 | $81.38 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 71 | $81.38 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 4 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 85 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 85 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 6 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 25 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 8 | $81.39 | Automatic Execution |
13:54:36 - 04-Jun-26 |
| Sell* | 76 | $81.395 | Automatic Execution |
13:54:21 - 04-Jun-26 |
| Sell* | 55 | $81.395 | Automatic Execution |
13:54:19 - 04-Jun-26 |
| Buy* | 6 | $81.39 | Automatic Execution |
13:54:08 - 04-Jun-26 |
| Buy* | 6 | $81.39 | Automatic Execution |
13:54:08 - 04-Jun-26 |
| Buy* | 6 | $81.39 | Automatic Execution |
13:54:08 - 04-Jun-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Sell* | 8 | $81.36 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 25 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Sell* | 7 | $81.36 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Sell* | 125 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Sell* | 359 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Sell* | 129 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
13:54:07 - 04-Jun-26 |
| Buy* | 6 | $81.38 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Unknown* | 12 | $81.37 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Unknown* | 57 | $81.37 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Buy* | 10 | $81.37 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Buy* | 99 | $81.37 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Buy* | 98 | $81.37 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Buy* | 1 | $81.37 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Buy* | 17 | $81.37 | Automatic Execution |
13:54:06 - 04-Jun-26 |
| Buy* | 70 | $81.355 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 23 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 25 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 29 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 14 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 70 | $81.355 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 200 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 475 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 200 | $81.355 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 33 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 50 | $81.35 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 160 | $81.355 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 40 | $81.355 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Unknown* | 20 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 20 | $81.355 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 50 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 50 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Unknown* | 100 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 85 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 16 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 51 | $81.36 | Automatic Execution |
13:53:52 - 04-Jun-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Buy* | 38 | $81.35 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Buy* | 10 | $81.35 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 48 | $81.33 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 12 | $81.36 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 80 | $81.36 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 20 | $81.36 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Sell* | 4 | $81.365 | Automatic Execution |
13:53:51 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Unknown* | 96 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Unknown* | 4 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 75 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 25 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 75 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Buy* | 55 | $81.36 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 25 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 5 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 45 | $81.36 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 255 | $81.36 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Buy* | 96 | $81.37 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Buy* | 4 | $81.37 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Buy* | 20 | $81.37 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Buy* | 66 | $81.37 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Buy* | 50 | $81.37 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:53:37 - 04-Jun-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
13:53:36 - 04-Jun-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
13:53:36 - 04-Jun-26 |
| Buy* | 10 | $81.36 | Automatic Execution |
13:53:29 - 04-Jun-26 |
| Buy* | 39 | $81.35 | Automatic Execution |
13:53:27 - 04-Jun-26 |
| Buy* | 290 | $81.35 | Automatic Execution |
13:53:27 - 04-Jun-26 |
| Buy* | 99 | $81.35 | Automatic Execution |
13:53:27 - 04-Jun-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
13:53:27 - 04-Jun-26 |
| Buy* | 21 | $81.35 | Automatic Execution |
13:53:27 - 04-Jun-26 |
| Unknown* | 3 | $81.34 | Automatic Execution |
13:53:22 - 04-Jun-26 |
| Unknown* | 9 | $81.34 | Automatic Execution |
13:53:22 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:53:22 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:53:22 - 04-Jun-26 |
| Sell* | 54 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 355 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 54 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 190 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 98 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 189 | $81.33 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:53:21 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:53:13 - 04-Jun-26 |
| Unknown* | 70 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Buy* | 54 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Buy* | 36 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Sell* | 7 | $81.32 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Unknown* | 5 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:53:12 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 5 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 40 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 43 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 81 | $81.31 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 24 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 24 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Unknown* | 40 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 19 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Buy* | 100 | $81.325 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Unknown* | 5 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 7 | $81.31 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Unknown* | 70 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 200 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:07 - 04-Jun-26 |
| Buy* | 21 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Buy* | 13 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 4 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Buy* | 96 | $81.325 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Unknown* | 4 | $81.33 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:06 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:53:02 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
13:53:02 - 04-Jun-26 |
| Buy* | 48 | $81.32 | Automatic Execution |
13:53:02 - 04-Jun-26 |
| Buy* | 18 | $81.32 | Automatic Execution |
13:53:02 - 04-Jun-26 |
| Buy* | 129 | $81.32 | Automatic Execution |
13:53:02 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:53:02 - 04-Jun-26 |
| Buy* | 14 | $81.32 | Automatic Execution |
13:53:02 - 04-Jun-26 |
| Unknown* | 15 | $81.31 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Buy* | 40 | $81.31 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Buy* | 5 | $81.31 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 3 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Unknown* | 100 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Unknown* | 73 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Unknown* | 100 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Unknown* | 100 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Buy* | 70 | $81.305 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Buy* | 80 | $81.31 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 73 | $81.30 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Unknown* | 70 | $81.305 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Unknown* | 100 | $81.305 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 200 | $81.305 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 25 | $81.305 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 200 | $81.305 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Buy* | 6 | $81.31 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:50 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:52:50 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:52:50 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:52:50 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
13:52:49 - 04-Jun-26 |
| Buy* | 6 | $81.32 | Automatic Execution |
13:52:49 - 04-Jun-26 |
| Buy* | 18 | $81.32 | Automatic Execution |
13:52:49 - 04-Jun-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
13:52:49 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Sell* | 50 | $81.335 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Sell* | 50 | $81.335 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Buy* | 6 | $81.33 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Buy* | 20 | $81.32 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Buy* | 12 | $81.32 | Automatic Execution |
13:52:48 - 04-Jun-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
13:52:41 - 04-Jun-26 |
| Buy* | 20 | $81.30 | Automatic Execution |
13:52:39 - 04-Jun-26 |
| Buy* | 33 | $81.30 | Automatic Execution |
13:52:39 - 04-Jun-26 |
| Buy* | 15 | $81.30 | Automatic Execution |
13:52:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Buy* | 105 | $81.29 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Buy* | 50 | $81.29 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Buy* | 53 | $81.29 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 100 | $81.285 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 18 | $81.28 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Sell* | 18 | $81.275 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 18 | $81.275 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 99 | $81.28 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 1 | $81.28 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 96 | $81.28 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 4 | $81.28 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:52:35 - 04-Jun-26 |
| Unknown* | 45 | $81.285 | Automatic Execution |
13:52:27 - 04-Jun-26 |
| Unknown* | 30 | $81.285 | Automatic Execution |
13:52:27 - 04-Jun-26 |
| Unknown* | 10 | $81.285 | Automatic Execution |
13:52:27 - 04-Jun-26 |
| Unknown* | 100 | $81.285 | Automatic Execution |
13:52:22 - 04-Jun-26 |
| Unknown* | 70 | $81.285 | Automatic Execution |
13:52:14 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:52:07 - 04-Jun-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
13:52:07 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:52:07 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Buy* | 100 | $81.295 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Unknown* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Unknown* | 4 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Unknown* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:52:06 - 04-Jun-26 |
| Unknown* | 1 | $81.305 | Automatic Execution |
13:52:03 - 04-Jun-26 |
| Unknown* | 7 | $81.305 | Automatic Execution |
13:52:03 - 04-Jun-26 |
| Unknown* | 100 | $81.305 | Automatic Execution |
13:51:56 - 04-Jun-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
13:51:53 - 04-Jun-26 |
| Unknown* | 100 | $81.305 | Automatic Execution |
13:51:53 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
13:51:31 - 04-Jun-26 |
| Buy* | 100 | $81.305 | Automatic Execution |
13:51:31 - 04-Jun-26 |
| Sell* | 4 | $81.30 | Automatic Execution |
13:51:27 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:51:27 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:51:27 - 04-Jun-26 |
| Sell* | 50 | $81.305 | Automatic Execution |
13:51:15 - 04-Jun-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
13:51:15 - 04-Jun-26 |
| Sell* | 17 | $81.285 | Automatic Execution |
13:51:14 - 04-Jun-26 |
| Sell* | 89 | $81.29 | Automatic Execution |
13:51:14 - 04-Jun-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
13:51:14 - 04-Jun-26 |
| Sell* | 10 | $81.29 | Automatic Execution |
13:51:14 - 04-Jun-26 |
| Sell* | 6 | $81.29 | Automatic Execution |
13:51:09 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
13:51:09 - 04-Jun-26 |
| Buy* | 11 | $81.30 | Automatic Execution |
13:51:04 - 04-Jun-26 |
| Buy* | 100 | $81.295 | Automatic Execution |
13:51:04 - 04-Jun-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
13:51:04 - 04-Jun-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
13:51:04 - 04-Jun-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
13:51:04 - 04-Jun-26 |
| Buy* | 21 | $81.29 | Automatic Execution |
13:51:04 - 04-Jun-26 |
| Sell* | 98 | $81.28 | Automatic Execution |
13:50:58 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:50:58 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:50:58 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:50:58 - 04-Jun-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
13:50:58 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:50:58 - 04-Jun-26 |
| Unknown* | 1 | $81.285 | Automatic Execution |
13:50:55 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Buy* | 2 | $81.27 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Buy* | 10 | $81.27 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Buy* | 17 | $81.23 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Sell* | 200 | $81.225 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Sell* | 100 | $81.225 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Sell* | 100 | $81.225 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Sell* | 300 | $81.225 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Sell* | 100 | $81.225 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Sell* | 200 | $81.225 | Automatic Execution |
13:50:45 - 04-Jun-26 |
| Buy* | 21 | $81.22 | Automatic Execution |
13:50:38 - 04-Jun-26 |
| Unknown* | 70 | $81.205 | Automatic Execution |
13:50:29 - 04-Jun-26 |
| Buy* | 10 | $81.21 | Automatic Execution |
13:50:26 - 04-Jun-26 |
| Unknown* | 1 | $81.205 | Automatic Execution |
13:50:23 - 04-Jun-26 |
| Sell* | 42 | $81.21 | Automatic Execution |
13:50:22 - 04-Jun-26 |
| Sell* | 58 | $81.21 | Automatic Execution |
13:50:22 - 04-Jun-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:50:21 - 04-Jun-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:50:21 - 04-Jun-26 |
| Unknown* | 9 | $81.225 | Automatic Execution |
13:50:12 - 04-Jun-26 |
| Sell* | 5 | $81.24 | Automatic Execution |
13:50:11 - 04-Jun-26 |
| Sell* | 3 | $81.25 | Automatic Execution |
13:49:59 - 04-Jun-26 |
| Sell* | 23 | $81.25 | Automatic Execution |
13:49:59 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
13:49:59 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
13:49:59 - 04-Jun-26 |
| Sell* | 192 | $81.27 | Automatic Execution |
13:49:50 - 04-Jun-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
13:49:49 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:49:49 - 04-Jun-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
13:49:49 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 2 | $81.28 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 16 | $81.28 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 2 | $81.28 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 17 | $81.28 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 33 | $81.27 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Buy* | 150 | $81.26 | Automatic Execution |
13:49:47 - 04-Jun-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
13:49:42 - 04-Jun-26 |
| Buy* | 15 | $81.25 | Automatic Execution |
13:49:42 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
13:49:42 - 04-Jun-26 |
| Buy* | 11 | $81.25 | Automatic Execution |
13:49:42 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
13:49:35 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
13:49:22 - 04-Jun-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
13:49:22 - 04-Jun-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
13:49:20 - 04-Jun-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
13:49:20 - 04-Jun-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
13:49:20 - 04-Jun-26 |
| Buy* | 17 | $81.23 | Automatic Execution |
13:49:13 - 04-Jun-26 |
| Buy* | 1 | $81.215 | Automatic Execution |
13:49:10 - 04-Jun-26 |
| Buy* | 10 | $81.22 | Automatic Execution |
13:49:06 - 04-Jun-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:49:06 - 04-Jun-26 |
| Buy* | 16 | $81.21 | Automatic Execution |
13:49:05 - 04-Jun-26 |
| Buy* | 100 | $81.205 | Automatic Execution |
13:49:03 - 04-Jun-26 |
| Unknown* | 100 | $81.21 | Automatic Execution |
13:49:03 - 04-Jun-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:49:00 - 04-Jun-26 |
| Buy* | 23 | $81.20 | Automatic Execution |
13:49:00 - 04-Jun-26 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:49:00 - 04-Jun-26 |
| Unknown* | 13 | $81.195 | Automatic Execution |
13:48:57 - 04-Jun-26 |
| Unknown* | 13 | $81.195 | Automatic Execution |
13:48:57 - 04-Jun-26 |
| Unknown* | 100 | $81.195 | Automatic Execution |
13:48:55 - 04-Jun-26 |
| Unknown* | 100 | $81.195 | Automatic Execution |
13:48:55 - 04-Jun-26 |
| Sell* | 25 | $81.20 | Automatic Execution |
13:48:55 - 04-Jun-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:48:55 - 04-Jun-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:48:55 - 04-Jun-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:48:55 - 04-Jun-26 |
| Sell* | 86 | $81.21 | Automatic Execution |
13:48:47 - 04-Jun-26 |
| Sell* | 14 | $81.21 | Automatic Execution |
13:48:47 - 04-Jun-26 |
| Sell* | 32 | $81.21 | Automatic Execution |
13:48:38 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
13:48:22 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
13:48:18 - 04-Jun-26 |
| Unknown* | 51 | $81.26 | Automatic Execution |
13:48:18 - 04-Jun-26 |
| Unknown* | 26 | $81.26 | Automatic Execution |
13:48:18 - 04-Jun-26 |
| Sell* | 23 | $81.26 | Automatic Execution |
13:48:18 - 04-Jun-26 |
| Sell* | 33 | $81.28 | Automatic Execution |
13:48:06 - 04-Jun-26 |
| Sell* | 65 | $81.28 | Automatic Execution |
13:48:06 - 04-Jun-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
13:48:05 - 04-Jun-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
13:48:05 - 04-Jun-26 |
| Sell* | 14 | $81.29 | Automatic Execution |
13:48:05 - 04-Jun-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
13:48:05 - 04-Jun-26 |
| Sell* | 75 | $81.29 | Automatic Execution |
13:48:05 - 04-Jun-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
13:48:05 - 04-Jun-26 |
| Unknown* | 10 | $81.30 | Automatic Execution |
13:47:58 - 04-Jun-26 |
| Sell* | 70 | $81.29 | Automatic Execution |
13:47:53 - 04-Jun-26 |
| Sell* | 17 | $81.28 | Automatic Execution |
13:47:53 - 04-Jun-26 |
| Sell* | 16 | $81.29 | Automatic Execution |
13:47:53 - 04-Jun-26 |
| Sell* | 16 | $81.29 | Automatic Execution |
13:47:53 - 04-Jun-26 |
| Sell* | 16 | $81.29 | Automatic Execution |
13:47:53 - 04-Jun-26 |
| Sell* | 70 | $81.29 | Automatic Execution |
13:47:49 - 04-Jun-26 |
| Buy* | 22 | $81.30 | Automatic Execution |
13:47:49 - 04-Jun-26 |
| Sell* | 15 | $81.28 | Automatic Execution |
13:47:39 - 04-Jun-26 |
| Sell* | 24 | $81.28 | Automatic Execution |
13:47:39 - 04-Jun-26 |
| Unknown* | 8 | $81.28 | Automatic Execution |
13:47:38 - 04-Jun-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
13:47:38 - 04-Jun-26 |
| Buy* | 9 | $81.28 | Automatic Execution |
13:47:38 - 04-Jun-26 |
| Buy* | 15 | $81.28 | Automatic Execution |
13:47:38 - 04-Jun-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
13:47:38 - 04-Jun-26 |
| Buy* | 84 | $81.27 | Automatic Execution |
13:47:38 - 04-Jun-26 |
| Buy* | 12 | $81.26 | Automatic Execution |
13:47:38 - 04-Jun-26 |
| Buy* | 70 | $81.25 | Automatic Execution |
13:47:34 - 04-Jun-26 |
| Buy* | 8 | $81.25 | Automatic Execution |
13:47:25 - 04-Jun-26 |
| Sell* | 14 | $81.24 | Automatic Execution |
13:47:25 - 04-Jun-26 |
| Buy* | 10 | $81.24 | Automatic Execution |
13:47:25 - 04-Jun-26 |
| Sell* | 30 | $81.25 | Automatic Execution |
13:47:16 - 04-Jun-26 |
| Sell* | 70 | $81.25 | Automatic Execution |
13:47:16 - 04-Jun-26 |
| Sell* | 35 | $81.25 | Automatic Execution |
13:47:16 - 04-Jun-26 |
| Unknown* | 39 | $81.255 | Automatic Execution |
13:47:10 - 04-Jun-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
13:47:10 - 04-Jun-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
13:47:04 - 04-Jun-26 |
| Sell* | 13 | $81.26 | Automatic Execution |
13:47:04 - 04-Jun-26 |
| Buy* | 12 | $81.26 | Automatic Execution |
13:47:04 - 04-Jun-26 |
| Buy* | 4 | $81.26 | Automatic Execution |
13:47:04 - 04-Jun-26 |
| Buy* | 70 | $81.255 | Automatic Execution |
13:47:02 - 04-Jun-26 |
| Buy* | 100 | $81.255 | Automatic Execution |
13:47:02 - 04-Jun-26 |
| Sell* | 30 | $81.26 | Automatic Execution |
13:46:49 - 04-Jun-26 |
| Sell* | 5 | $81.26 | Automatic Execution |
13:46:49 - 04-Jun-26 |
| Unknown* | 20 | $81.265 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Buy* | 46 | $81.26 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Buy* | 23 | $81.26 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Buy* | 67 | $81.26 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Buy* | 54 | $81.26 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Unknown* | 100 | $81.255 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Unknown* | 100 | $81.255 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Buy* | 4 | $81.26 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Unknown* | 100 | $81.255 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Unknown* | 11 | $81.25 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Unknown* | 1 | $81.25 | Automatic Execution |
13:46:44 - 04-Jun-26 |
| Unknown* | 3 | $81.25 | Automatic Execution |
13:46:41 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
13:46:41 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
13:46:41 - 04-Jun-26 |
| Unknown* | 100 | $81.245 | Automatic Execution |
13:46:41 - 04-Jun-26 |
| Unknown* | 100 | $81.245 | Automatic Execution |
13:46:41 - 04-Jun-26 |
| Buy* | 34 | $81.24 | Automatic Execution |
13:46:41 - 04-Jun-26 |
| Buy* | 23 | $81.24 | Automatic Execution |
13:46:41 - 04-Jun-26 |
| Buy* | 3 | $81.23 | Automatic Execution |
13:46:39 - 04-Jun-26 |
| Buy* | 8 | $81.23 | Automatic Execution |
13:46:39 - 04-Jun-26 |
| Buy* | 5 | $81.23 | Automatic Execution |
13:46:39 - 04-Jun-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:46:39 - 04-Jun-26 |
| Buy* | 70 | $81.23 | Automatic Execution |
13:46:39 - 04-Jun-26 |
| Sell* | 5 | $81.22 | Automatic Execution |
13:46:31 - 04-Jun-26 |
| Sell* | 5 | $81.22 | Automatic Execution |
13:46:31 - 04-Jun-26 |
| Sell* | 5 | $81.22 | Automatic Execution |
13:46:31 - 04-Jun-26 |
| Sell* | 3 | $81.22 | Automatic Execution |
13:46:31 - 04-Jun-26 |
| Sell* | 15 | $81.22 | Automatic Execution |
13:46:31 - 04-Jun-26 |
| Sell* | 20 | $81.22 | Automatic Execution |
13:46:31 - 04-Jun-26 |
| Buy* | 11 | $81.23 | Automatic Execution |
13:46:09 - 04-Jun-26 |
| Buy* | 14 | $81.23 | Automatic Execution |
13:46:09 - 04-Jun-26 |
| Unknown* | 100 | $81.225 | Automatic Execution |
13:46:06 - 04-Jun-26 |
| Unknown* | 100 | $81.225 | Automatic Execution |
13:46:06 - 04-Jun-26 |
| Buy* | 14 | $81.22 | Automatic Execution |
13:46:03 - 04-Jun-26 |
| Buy* | 26 | $81.22 | Automatic Execution |
13:46:03 - 04-Jun-26 |
| Buy* | 5 | $81.22 | Automatic Execution |
13:46:03 - 04-Jun-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:46:01 - 04-Jun-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:46:00 - 04-Jun-26 |
| Unknown* | 2 | $81.215 | Automatic Execution |
13:46:00 - 04-Jun-26 |
| Sell* | 35 | $81.21 | Automatic Execution |
13:46:00 - 04-Jun-26 |
| Unknown* | 100 | $81.215 | Automatic Execution |
13:46:00 - 04-Jun-26 |
| Unknown* | 19 | $81.215 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Buy* | 13 | $81.22 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Buy* | 50 | $81.22 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Buy* | 22 | $81.22 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Buy* | 29 | $81.22 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Unknown* | 30 | $81.215 | Automatic Execution |
13:45:53 - 04-Jun-26 |
| Unknown* | 70 | $81.215 | Automatic Execution |
13:45:51 - 04-Jun-26 |
| Sell* | 17 | $81.215 | Automatic Execution |
13:45:36 - 04-Jun-26 |
| Sell* | 9 | $81.22 | Automatic Execution |
13:45:36 - 04-Jun-26 |
| Buy* | 120 | $81.22 | Automatic Execution |
13:45:29 - 04-Jun-26 |
| Buy* | 30 | $81.44 | Automatic Execution |
13:30:39 - 04-Jun-26 |
| Buy* | 11 | $81.44 | Automatic Execution |
13:30:39 - 04-Jun-26 |
| Sell* | 25 | $81.44 | Automatic Execution |
13:30:38 - 04-Jun-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:30:38 - 04-Jun-26 |
| Sell* | 2 | $81.45 | Automatic Execution |
13:30:38 - 04-Jun-26 |
| Sell* | 16 | $81.46 | Automatic Execution |
13:30:38 - 04-Jun-26 |
| Sell* | 8 | $81.46 | Automatic Execution |
13:30:38 - 04-Jun-26 |
| Unknown* | 1 | $81.47 | Automatic Execution |
13:30:32 - 04-Jun-26 |
| Buy* | 50 | $81.47 | Automatic Execution |
13:30:19 - 04-Jun-26 |
| Buy* | 15 | $81.48 | Automatic Execution |
13:30:08 - 04-Jun-26 |
| Buy* | 16 | $81.48 | Automatic Execution |
13:30:08 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:30:08 - 04-Jun-26 |
| Buy* | 12 | $81.48 | Automatic Execution |
13:30:08 - 04-Jun-26 |
| Buy* | 13 | $81.48 | Automatic Execution |
13:30:08 - 04-Jun-26 |
| Buy* | 23 | $81.48 | Automatic Execution |
13:30:08 - 04-Jun-26 |
| Unknown* | 2 | $81.47 | Automatic Execution |
13:30:05 - 04-Jun-26 |
| Unknown* | 4 | $81.47 | Automatic Execution |
13:30:05 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Unknown* | 1 | $81.47 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Sell* | 41 | $81.48 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Sell* | 17 | $81.48 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Sell* | 40 | $81.49 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
13:29:53 - 04-Jun-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
13:29:53 - 04-Jun-26 |
| Unknown* | 11 | $81.495 | Automatic Execution |
13:29:53 - 04-Jun-26 |
| Sell* | 8 | $81.50 | Automatic Execution |
13:29:42 - 04-Jun-26 |
| Buy* | 25 | $81.51 | Automatic Execution |
13:29:32 - 04-Jun-26 |
| Buy* | 13 | $81.52 | Automatic Execution |
13:29:25 - 04-Jun-26 |
| Buy* | 16 | $81.52 | Automatic Execution |
13:29:25 - 04-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
13:29:25 - 04-Jun-26 |
| Buy* | 21 | $81.52 | Automatic Execution |
13:29:22 - 04-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
13:29:22 - 04-Jun-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:28:59 - 04-Jun-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:28:59 - 04-Jun-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:28:59 - 04-Jun-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
13:28:57 - 04-Jun-26 |
| Sell* | 9 | $81.52 | Automatic Execution |
13:28:56 - 04-Jun-26 |
| Sell* | 30 | $81.52 | Automatic Execution |
13:28:56 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:28:30 - 04-Jun-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Buy* | 53 | $81.51 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Buy* | 9 | $81.51 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Buy* | 40 | $81.51 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
13:28:29 - 04-Jun-26 |
| Sell* | 37 | $81.50 | Automatic Execution |
13:28:27 - 04-Jun-26 |
| Sell* | 26 | $81.50 | Automatic Execution |
13:28:27 - 04-Jun-26 |
| Sell* | 49 | $81.50 | Automatic Execution |
13:28:27 - 04-Jun-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:28:16 - 04-Jun-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
13:28:01 - 04-Jun-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
13:28:01 - 04-Jun-26 |
| Buy* | 21 | $81.50 | Automatic Execution |
13:28:01 - 04-Jun-26 |
| Sell* | 10 | $81.50 | Automatic Execution |
13:27:53 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:27:34 - 04-Jun-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
13:27:34 - 04-Jun-26 |
| Sell* | 99 | $81.52 | Automatic Execution |
13:27:34 - 04-Jun-26 |
| Sell* | 38 | $81.52 | Automatic Execution |
13:27:34 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:27:34 - 04-Jun-26 |
| Sell* | 37 | $81.52 | Automatic Execution |
13:27:34 - 04-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
13:27:22 - 04-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
13:27:22 - 04-Jun-26 |
| Unknown* | 70 | $81.515 | Automatic Execution |
13:27:18 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:26:59 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:26:59 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:26:59 - 04-Jun-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:26:59 - 04-Jun-26 |
| Buy* | 12 | $81.52 | Automatic Execution |
13:26:57 - 04-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
13:26:55 - 04-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
13:26:55 - 04-Jun-26 |
| Sell* | 36 | $81.52 | Automatic Execution |
13:26:49 - 04-Jun-26 |
| Sell* | 10 | $81.52 | Automatic Execution |
13:26:46 - 04-Jun-26 |
| Buy* | 11 | $81.52 | Automatic Execution |
13:26:40 - 04-Jun-26 |
| Buy* | 89 | $81.52 | Automatic Execution |
13:26:40 - 04-Jun-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:26:38 - 04-Jun-26 |
| Buy* | 11 | $81.52 | Automatic Execution |
13:26:38 - 04-Jun-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:26:38 - 04-Jun-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:26:23 - 04-Jun-26 |
| Buy* | 27 | $81.51 | Automatic Execution |
13:26:22 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
13:26:22 - 04-Jun-26 |
| Unknown* | 1 | $81.505 | Automatic Execution |
13:26:16 - 04-Jun-26 |
| Buy* | 100 | $81.505 | Automatic Execution |
13:26:13 - 04-Jun-26 |
| Buy* | 100 | $81.505 | Automatic Execution |
13:26:05 - 04-Jun-26 |
| Buy* | 100 | $81.505 | Automatic Execution |
13:26:05 - 04-Jun-26 |
| Buy* | 100 | $81.505 | Automatic Execution |
13:26:05 - 04-Jun-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:26:05 - 04-Jun-26 |
| Sell* | 37 | $81.51 | Automatic Execution |
13:26:05 - 04-Jun-26 |
| Sell* | 6 | $81.51 | Automatic Execution |
13:26:05 - 04-Jun-26 |
| Unknown* | 3 | $81.515 | Automatic Execution |
13:26:04 - 04-Jun-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
13:26:04 - 04-Jun-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
13:26:04 - 04-Jun-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
13:26:04 - 04-Jun-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
13:26:04 - 04-Jun-26 |
| Buy* | 22 | $81.52 | Automatic Execution |
13:26:04 - 04-Jun-26 |
| Unknown* | 100 | $81.505 | Automatic Execution |
13:25:59 - 04-Jun-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Sell* | 34 | $81.51 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Sell* | 3 | $81.51 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Sell* | 70 | $81.49 | Automatic Execution |
13:25:54 - 04-Jun-26 |
| Sell* | 20 | $81.495 | Automatic Execution |
13:25:47 - 04-Jun-26 |
| Sell* | 30 | $81.495 | Automatic Execution |
13:25:47 - 04-Jun-26 |
| Sell* | 10 | $81.495 | Automatic Execution |
13:25:47 - 04-Jun-26 |
| Buy* | 20 | $81.49 | Automatic Execution |
13:25:46 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:25:43 - 04-Jun-26 |
| Buy* | 70 | $81.48 | Automatic Execution |
13:25:43 - 04-Jun-26 |
| Buy* | 5 | $81.48 | Automatic Execution |
13:25:40 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:25:37 - 04-Jun-26 |
| Buy* | 200 | $81.48 | Automatic Execution |
13:25:34 - 04-Jun-26 |
| Unknown* | 1 | $81.475 | Automatic Execution |
13:25:34 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:25:34 - 04-Jun-26 |
| Sell* | 4 | $81.505 | Automatic Execution |
13:25:23 - 04-Jun-26 |
| Sell* | 14 | $81.51 | Automatic Execution |
13:25:22 - 04-Jun-26 |
| Sell* | 2 | $81.52 | Automatic Execution |
13:25:18 - 04-Jun-26 |
| Buy* | 15 | $81.52 | Automatic Execution |
13:25:18 - 04-Jun-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:25:18 - 04-Jun-26 |
| Unknown* | 100 | $81.505 | Automatic Execution |
13:25:04 - 04-Jun-26 |
| Buy* | 16 | $81.50 | Automatic Execution |
13:25:03 - 04-Jun-26 |
| Buy* | 16 | $81.50 | Automatic Execution |
13:25:03 - 04-Jun-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:24:59 - 04-Jun-26 |
| Buy* | 17 | $81.48 | Automatic Execution |
13:24:57 - 04-Jun-26 |
| Buy* | 17 | $81.48 | Automatic Execution |
13:24:57 - 04-Jun-26 |
| Sell* | 40 | $81.50 | Automatic Execution |
13:24:57 - 04-Jun-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:24:56 - 04-Jun-26 |
| Sell* | 38 | $81.50 | Automatic Execution |
13:24:56 - 04-Jun-26 |
| Sell* | 35 | $81.50 | Automatic Execution |
13:24:56 - 04-Jun-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
13:24:35 - 04-Jun-26 |
| Unknown* | 2 | $81.50 | Automatic Execution |
13:24:32 - 04-Jun-26 |
| Buy* | 38 | $81.50 | Automatic Execution |
13:24:32 - 04-Jun-26 |
| Buy* | 13 | $81.50 | Automatic Execution |
13:24:32 - 04-Jun-26 |
| Buy* | 26 | $81.49 | Automatic Execution |
13:24:05 - 04-Jun-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
13:24:03 - 04-Jun-26 |
| Sell* | 11 | $81.48 | Automatic Execution |
13:23:59 - 04-Jun-26 |
| Unknown* | 100 | $81.48 | Automatic Execution |
13:23:53 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:23:53 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:23:53 - 04-Jun-26 |
| Sell* | 120 | $81.49 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Sell* | 70 | $81.49 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Sell* | 36 | $81.50 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 7 | $81.50 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 90 | $81.50 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 29 | $81.49 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 33 | $81.49 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Unknown* | 1 | $81.48 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 31 | $81.48 | Automatic Execution |
13:23:28 - 04-Jun-26 |
| Buy* | 13 | $81.46 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 6 | $81.46 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 13 | $81.46 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 26 | $81.45 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 23 | $81.44 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Unknown* | 70 | $81.435 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Unknown* | 1 | $81.43 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 80 | $81.43 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 12 | $81.43 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Unknown* | 33 | $81.42 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Unknown* | 100 | $81.42 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 23 | $81.42 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 10 | $81.42 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.415 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 75 | $81.415 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Buy* | 100 | $81.415 | Automatic Execution |
13:23:27 - 04-Jun-26 |
| Sell* | 22 | $81.43 | Automatic Execution |
13:23:21 - 04-Jun-26 |
| Sell* | 14 | $81.43 | Automatic Execution |
13:23:21 - 04-Jun-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
13:23:17 - 04-Jun-26 |
| Buy* | 14 | $81.44 | Automatic Execution |
13:23:11 - 04-Jun-26 |
| Sell* | 96 | $81.46 | Automatic Execution |
13:23:03 - 04-Jun-26 |
| Sell* | 4 | $81.46 | Automatic Execution |
13:22:59 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:22:59 - 04-Jun-26 |
| Sell* | 37 | $81.48 | Automatic Execution |
13:22:59 - 04-Jun-26 |
| Unknown* | 100 | $81.485 | Automatic Execution |
13:22:55 - 04-Jun-26 |
| Unknown* | 100 | $81.485 | Automatic Execution |
13:22:55 - 04-Jun-26 |
| Unknown* | 100 | $81.485 | Automatic Execution |
13:22:54 - 04-Jun-26 |
| Buy* | 60 | $81.48 | Automatic Execution |
13:22:39 - 04-Jun-26 |
| Buy* | 14 | $81.48 | Automatic Execution |
13:22:39 - 04-Jun-26 |
| Unknown* | 70 | $81.475 | Automatic Execution |
13:22:29 - 04-Jun-26 |
| Buy* | 20 | $81.475 | Automatic Execution |
13:22:29 - 04-Jun-26 |
| Buy* | 4 | $81.47 | Automatic Execution |
13:22:24 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:22:24 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:22:24 - 04-Jun-26 |
| Buy* | 100 | $81.465 | Automatic Execution |
13:22:21 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:22:21 - 04-Jun-26 |
| Unknown* | 28 | $81.47 | Automatic Execution |
13:22:20 - 04-Jun-26 |
| Unknown* | 32 | $81.47 | Automatic Execution |
13:22:20 - 04-Jun-26 |
| Sell* | 8 | $81.47 | Automatic Execution |
13:22:20 - 04-Jun-26 |
| Unknown* | 1 | $81.475 | Automatic Execution |
13:22:20 - 04-Jun-26 |
| Buy* | 200 | $81.47 | Automatic Execution |
13:21:56 - 04-Jun-26 |
| Sell* | 25 | $81.48 | Automatic Execution |
13:21:53 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:21:53 - 04-Jun-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:21:53 - 04-Jun-26 |
| Unknown* | 25 | $81.49 | Automatic Execution |
13:21:51 - 04-Jun-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
13:21:51 - 04-Jun-26 |
| Buy* | 21 | $81.515 | Automatic Execution |
13:21:51 - 04-Jun-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
13:21:49 - 04-Jun-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
13:21:46 - 04-Jun-26 |
| Unknown* | 70 | $81.53 | Automatic Execution |
13:21:46 - 04-Jun-26 |
| Sell* | 100 | $81.525 | Automatic Execution |
13:21:46 - 04-Jun-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
13:21:38 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:21:32 - 04-Jun-26 |
| Sell* | 70 | $81.52 | Automatic Execution |
13:21:32 - 04-Jun-26 |
| Sell* | 23 | $81.52 | Automatic Execution |
13:21:32 - 04-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
13:21:32 - 04-Jun-26 |
| Buy* | 38 | $81.52 | Automatic Execution |
13:21:32 - 04-Jun-26 |
| Buy* | 90 | $81.515 | Automatic Execution |
13:21:32 - 04-Jun-26 |
| Buy* | 10 | $81.515 | Automatic Execution |
13:21:32 - 04-Jun-26 |
| Buy* | 500 | $81.51 | Automatic Execution |
13:21:20 - 04-Jun-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:21:20 - 04-Jun-26 |
| Buy* | 19 | $81.51 | Automatic Execution |
13:21:17 - 04-Jun-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:20:47 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:20:46 - 04-Jun-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:20:46 - 04-Jun-26 |
| Sell* | 5 | $81.53 | Automatic Execution |
13:20:46 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Unknown* | 32 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Buy* | 5 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Buy* | 95 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Buy* | 5 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Sell* | 10 | $81.52 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Sell* | 10 | $81.52 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Unknown* | 26 | $81.525 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Sell* | 37 | $81.53 | Automatic Execution |
13:20:45 - 04-Jun-26 |
| Sell* | 27 | $81.54 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Sell* | 25 | $81.54 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Sell* | 14 | $81.54 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 172 | $81.55 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Buy* | 14 | $81.55 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Sell* | 17 | $81.54 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Unknown* | 37 | $81.535 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Buy* | 6 | $81.54 | Automatic Execution |
13:20:17 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:20:13 - 04-Jun-26 |
| Sell* | 40 | $81.55 | Automatic Execution |
13:20:13 - 04-Jun-26 |
| Sell* | 35 | $81.56 | Automatic Execution |
13:20:09 - 04-Jun-26 |
| Sell* | 11 | $81.56 | Automatic Execution |
13:20:09 - 04-Jun-26 |
| Buy* | 5 | $81.56 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Unknown* | 85 | $81.545 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Sell* | 15 | $81.54 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Sell* | 51 | $81.54 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 4 | $81.55 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 14 | $81.54 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 15 | $81.55 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 24 | $81.55 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 35 | $81.54 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 65 | $81.54 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 35 | $81.54 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 5 | $81.545 | Automatic Execution |
13:20:08 - 04-Jun-26 |
| Buy* | 45 | $81.54 | Automatic Execution |
13:20:07 - 04-Jun-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:20:07 - 04-Jun-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:20:07 - 04-Jun-26 |
| Unknown* | 200 | $81.53 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Buy* | 70 | $81.53 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Buy* | 5 | $81.50 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Buy* | 5 | $81.50 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Unknown* | 100 | $81.52 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Sell* | 25 | $81.51 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Sell* | 50 | $81.51 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:20:06 - 04-Jun-26 |
| Unknown* | 50 | $81.525 | Automatic Execution |
13:20:03 - 04-Jun-26 |
| Unknown* | 50 | $81.525 | Automatic Execution |
13:20:03 - 04-Jun-26 |
| Unknown* | 50 | $81.525 | Automatic Execution |
13:20:03 - 04-Jun-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:20:03 - 04-Jun-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:20:03 - 04-Jun-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:20:03 - 04-Jun-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:20:03 - 04-Jun-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:20:02 - 04-Jun-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:20:02 - 04-Jun-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
13:19:49 - 04-Jun-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
13:19:49 - 04-Jun-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
13:19:49 - 04-Jun-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
13:19:45 - 04-Jun-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
13:19:45 - 04-Jun-26 |
| Sell* | 24 | $81.54 | Automatic Execution |
13:19:35 - 04-Jun-26 |
| Unknown* | 50 | $81.545 | Automatic Execution |
13:19:35 - 04-Jun-26 |
| Buy* | 16 | $81.54 | Automatic Execution |
13:19:35 - 04-Jun-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:19:35 - 04-Jun-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:19:34 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Unknown* | 75 | $81.535 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Unknown* | 125 | $81.535 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Sell* | 36 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Sell* | 12 | $81.53 | Automatic Execution |
13:19:29 - 04-Jun-26 |
| Sell* | 50 | $81.525 | Automatic Execution |
13:19:26 - 04-Jun-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:19:26 - 04-Jun-26 |
| Unknown* | 1,000 | $81.50 | Automatic Execution |
13:19:23 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:19:23 - 04-Jun-26 |
| Buy* | 14 | $81.50 | Automatic Execution |
13:19:23 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:19:23 - 04-Jun-26 |
| Unknown* | 47 | $81.49 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 100 | $81.49 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 19 | $81.49 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 400 | $81.49 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 6 | $81.49 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 17 | $81.49 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 125 | $81.46 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 125 | $81.46 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 125 | $81.46 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 125 | $81.46 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 1 | $81.46 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 10 | $81.46 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 4 | $81.46 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 12 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 125 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 50 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 50 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 50 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 25 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Unknown* | 36 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 108 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 75 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 39 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 12 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 61 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 88 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Sell* | 8 | $81.45 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 4 | $81.46 | Automatic Execution |
13:19:14 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:19:14 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:19:14 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:10 - 04-Jun-26 |
| Sell* | 54 | $81.45 | Automatic Execution |
13:19:10 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:10 - 04-Jun-26 |
| Buy* | 605 | $81.45 | Automatic Execution |
13:19:10 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:10 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:19:09 - 04-Jun-26 |
| Sell* | 10 | $81.45 | Automatic Execution |
13:19:09 - 04-Jun-26 |
| Sell* | 18 | $81.45 | Automatic Execution |
13:19:09 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:09 - 04-Jun-26 |
| Sell* | 40 | $81.45 | Automatic Execution |
13:19:08 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:08 - 04-Jun-26 |
| Sell* | 60 | $81.45 | Automatic Execution |
13:19:08 - 04-Jun-26 |
| Sell* | 24 | $81.45 | Automatic Execution |
13:19:06 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:06 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:05 - 04-Jun-26 |
| Buy* | 5 | $81.45 | Automatic Execution |
13:19:05 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:05 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:05 - 04-Jun-26 |
| Sell* | 47 | $81.45 | Automatic Execution |
13:19:05 - 04-Jun-26 |
| Sell* | 53 | $81.45 | Automatic Execution |
13:19:05 - 04-Jun-26 |
| Sell* | 51 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 30 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Buy* | 17 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 30 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 30 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:19:03 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:03 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:03 - 04-Jun-26 |
| Unknown* | 100 | $81.455 | Automatic Execution |
13:19:03 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:03 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:02 - 04-Jun-26 |
| Sell* | 22 | $81.45 | Automatic Execution |
13:19:01 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:19:01 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:01 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:00 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:19:00 - 04-Jun-26 |
| Sell* | 59 | $81.45 | Automatic Execution |
13:18:59 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 24 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 76 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 59 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 41 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 41 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Sell* | 59 | $81.45 | Automatic Execution |
13:18:58 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Unknown* | 64 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 36 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 64 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 37 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 63 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:57 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 67 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 33 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 32 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 32 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 68 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 47 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 47 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 53 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 48 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 52 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 15 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 96 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 14 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 1,300 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:56 - 04-Jun-26 |
| Sell* | 64 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 49 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 51 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 49 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 69 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 23 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 96 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 43 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 57 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 38 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 38 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 62 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 30 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 70 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 30 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 75 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 45 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 45 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 55 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 43 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 43 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 57 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 46 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 31 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 69 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 50 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 50 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Unknown* | 50 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 82 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 18 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Buy* | 18 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 12 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 12 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 88 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 83 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 17 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 83 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 52 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 8 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 59 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 54 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 18 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 63 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:54 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:18:53 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:53 - 04-Jun-26 |
| Sell* | 98 | $81.45 | Automatic Execution |
13:18:53 - 04-Jun-26 |
| Sell* | 2 | $81.45 | Automatic Execution |
13:18:53 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:53 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:53 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 30 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 5 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 47 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 150 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 150 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 25 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 38 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 150 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 5 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 13 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 61 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 18 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 18 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 10 | $81.43 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 150 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 150 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 82 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 82 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 82 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 50 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 50 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 18 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 18 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 2,500 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 50 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 150 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 150 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 40 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 75 | $81.455 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 125 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 87 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 113 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 19 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Unknown* | 25 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Unknown* | 25 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 200 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 638 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 36 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 78 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 22 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 300 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Unknown* | 5 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Unknown* | 17 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 14 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 3 | $81.47 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 13 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 14 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:51 - 04-Jun-26 |
| Unknown* | 30 | $81.445 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 50 | $81.445 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 45 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 200 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 75 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 25 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 100 | $81.405 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 14 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 13 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 6 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 10 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 33 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 13 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 2 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 2 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 16 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 47 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 96 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 46 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 28 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 15 | $81.44 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 14 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 300 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 50 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 100 | $81.405 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 100 | $81.405 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 58 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 132 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 100 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 40 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 40 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 6 | $81.41 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Sell* | 100 | $81.405 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
13:18:50 - 04-Jun-26 |
| Buy* | 10 | $81.40 | Automatic Execution |
13:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
13:18:39 - 04-Jun-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
13:18:33 - 04-Jun-26 |
| Sell* | 13 | $81.38 | Automatic Execution |
13:18:16 - 04-Jun-26 |
| Unknown* | 4 | $81.38 | Automatic Execution |
13:18:11 - 04-Jun-26 |
| Sell* | 8 | $81.38 | Automatic Execution |
13:18:11 - 04-Jun-26 |
| Buy* | 6 | $81.39 | Automatic Execution |
13:18:10 - 04-Jun-26 |
| Buy* | 20 | $81.39 | Automatic Execution |
13:18:10 - 04-Jun-26 |
| Buy* | 100 | $81.385 | Automatic Execution |
13:18:10 - 04-Jun-26 |
| Buy* | 11 | $81.38 | Automatic Execution |
13:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.375 | Automatic Execution |
13:18:05 - 04-Jun-26 |
| Buy* | 80 | $81.38 | Automatic Execution |
13:18:04 - 04-Jun-26 |
| Unknown* | 20 | $81.375 | Automatic Execution |
13:18:04 - 04-Jun-26 |
| Buy* | 37 | $81.38 | Automatic Execution |
13:18:04 - 04-Jun-26 |
| Buy* | 100 | $81.375 | Automatic Execution |
13:18:04 - 04-Jun-26 |
| Unknown* | 4 | $81.37 | Automatic Execution |
13:18:04 - 04-Jun-26 |
| Unknown* | 100 | $81.375 | Automatic Execution |
13:17:57 - 04-Jun-26 |
| Unknown* | 100 | $81.375 | Automatic Execution |
13:17:55 - 04-Jun-26 |
| Buy* | 4 | $81.38 | Automatic Execution |
13:17:51 - 04-Jun-26 |
| Unknown* | 53 | $81.375 | Automatic Execution |
13:17:48 - 04-Jun-26 |
| Buy* | 5 | $81.375 | Automatic Execution |
13:17:48 - 04-Jun-26 |
| Buy* | 42 | $81.38 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Unknown* | 100 | $81.375 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 73 | $81.38 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 73 | $81.38 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 58 | $81.38 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Unknown* | 140 | $81.375 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Unknown* | 100 | $81.375 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 11 | $81.37 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 76 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 24 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 125 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 25 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 75 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 125 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 25 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 89 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Sell* | 11 | $81.365 | Automatic Execution |
13:17:47 - 04-Jun-26 |
| Buy* | 70 | $81.36 | Automatic Execution |
13:17:41 - 04-Jun-26 |
| Buy* | 40 | $81.36 | Automatic Execution |
13:17:41 - 04-Jun-26 |
| Buy* | 10 | $81.36 | Automatic Execution |
13:17:41 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:17:41 - 04-Jun-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
13:17:27 - 04-Jun-26 |
| Buy* | 110 | $81.36 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Buy* | 110 | $81.36 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Buy* | 30 | $81.36 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Buy* | 10 | $81.36 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Buy* | 70 | $81.355 | Automatic Execution |
13:17:25 - 04-Jun-26 |
| Unknown* | 37 | $81.35 | Automatic Execution |
13:17:19 - 04-Jun-26 |
| Unknown* | 20 | $81.35 | Automatic Execution |
13:17:19 - 04-Jun-26 |
| Unknown* | 20 | $81.35 | Automatic Execution |
13:17:19 - 04-Jun-26 |
| Buy* | 40 | $81.35 | Automatic Execution |
13:17:19 - 04-Jun-26 |
| Unknown* | 6 | $81.35 | Automatic Execution |
13:17:18 - 04-Jun-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
13:17:18 - 04-Jun-26 |
| Buy* | 50 | $81.355 | Automatic Execution |
13:17:18 - 04-Jun-26 |
| Buy* | 6 | $81.355 | Automatic Execution |
13:17:18 - 04-Jun-26 |
| Sell* | 20 | $81.36 | Automatic Execution |
13:17:13 - 04-Jun-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
13:17:13 - 04-Jun-26 |
| Sell* | 28 | $81.37 | Automatic Execution |
13:17:11 - 04-Jun-26 |
| Buy* | 70 | $81.37 | Automatic Execution |
13:17:09 - 04-Jun-26 |
| Buy* | 23 | $81.37 | Automatic Execution |
13:17:09 - 04-Jun-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
13:17:06 - 04-Jun-26 |
| Sell* | 9 | $81.37 | Automatic Execution |
13:17:06 - 04-Jun-26 |
| Sell* | 24 | $81.37 | Automatic Execution |
13:17:06 - 04-Jun-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
13:17:06 - 04-Jun-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
13:17:06 - 04-Jun-26 |
| Sell* | 6 | $81.38 | Automatic Execution |
13:17:06 - 04-Jun-26 |
| Sell* | 24 | $81.38 | Automatic Execution |
13:17:06 - 04-Jun-26 |
| Sell* | 3 | $81.38 | Automatic Execution |
13:16:49 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:16:42 - 04-Jun-26 |
| Buy* | 11 | $81.37 | Automatic Execution |
13:16:40 - 04-Jun-26 |
| Sell* | 2 | $81.365 | Automatic Execution |
13:16:40 - 04-Jun-26 |
| Sell* | 125 | $81.365 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Buy* | 25 | $81.37 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Buy* | 10 | $81.37 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Buy* | 200 | $81.365 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Unknown* | 4 | $81.36 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Sell* | 30 | $81.36 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
13:16:22 - 04-Jun-26 |
| Sell* | 50 | $81.365 | Automatic Execution |
13:16:16 - 04-Jun-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
13:16:07 - 04-Jun-26 |
| Buy* | 33 | $81.36 | Automatic Execution |
13:16:07 - 04-Jun-26 |
| Buy* | 72 | $81.36 | Automatic Execution |
13:16:07 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:16:07 - 04-Jun-26 |
| Buy* | 28 | $81.36 | Automatic Execution |
13:16:07 - 04-Jun-26 |
| Buy* | 23 | $81.35 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 16 | $81.34 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 15 | $81.34 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 42 | $81.34 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 58 | $81.34 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 92 | $81.34 | Automatic Execution |
13:16:06 - 04-Jun-26 |
| Buy* | 8 | $81.34 | Automatic Execution |
13:16:05 - 04-Jun-26 |
| Buy* | 2 | $81.33 | Automatic Execution |
13:16:05 - 04-Jun-26 |
| Buy* | 13 | $81.33 | Automatic Execution |
13:16:05 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:16:05 - 04-Jun-26 |
| Buy* | 70 | $81.33 | Automatic Execution |
13:16:05 - 04-Jun-26 |
| Buy* | 33 | $81.33 | Automatic Execution |
13:16:00 - 04-Jun-26 |
| Buy* | 67 | $81.33 | Automatic Execution |
13:16:00 - 04-Jun-26 |
| Buy* | 3 | $81.33 | Automatic Execution |
13:15:59 - 04-Jun-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:15:37 - 04-Jun-26 |
| Sell* | 2 | $81.36 | Automatic Execution |
13:15:37 - 04-Jun-26 |
| Buy* | 4 | $81.82 | Automatic Execution |
13:00:28 - 04-Jun-26 |
| Sell* | 50 | $81.815 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Sell* | 50 | $81.815 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Sell* | 70 | $81.815 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Sell* | 8 | $81.805 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Buy* | 83 | $81.81 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Buy* | 46 | $81.81 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Unknown* | 8 | $81.805 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Unknown* | 8 | $81.805 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Sell* | 28 | $81.81 | Automatic Execution |
13:00:22 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
13:00:22 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Buy* | 9 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Unknown* | 100 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Sell* | 100 | $81.815 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Buy* | 81 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Buy* | 2 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Unknown* | 18 | $81.815 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Unknown* | 18 | $81.815 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Unknown* | 18 | $81.815 | Automatic Execution |
13:00:21 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:59:50 - 04-Jun-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
12:59:50 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:59:49 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:59:49 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:59:49 - 04-Jun-26 |
| Sell* | 6 | $81.80 | Automatic Execution |
12:59:49 - 04-Jun-26 |
| Sell* | 20 | $81.80 | Automatic Execution |
12:59:49 - 04-Jun-26 |
| Sell* | 24 | $81.82 | Automatic Execution |
12:59:45 - 04-Jun-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:59:44 - 04-Jun-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:59:44 - 04-Jun-26 |
| Sell* | 24 | $81.82 | Automatic Execution |
12:59:44 - 04-Jun-26 |
| Sell* | 15 | $81.82 | Automatic Execution |
12:59:44 - 04-Jun-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:59:24 - 04-Jun-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
12:59:22 - 04-Jun-26 |
| Unknown* | 29 | $81.82 | Automatic Execution |
12:59:20 - 04-Jun-26 |
| Buy* | 8 | $81.82 | Automatic Execution |
12:59:20 - 04-Jun-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
12:59:20 - 04-Jun-26 |
| Buy* | 20 | $81.82 | Automatic Execution |
12:59:20 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:59:20 - 04-Jun-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
12:59:20 - 04-Jun-26 |
| Buy* | 21 | $81.82 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Unknown* | 50 | $81.82 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 50 | $81.82 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 50 | $81.82 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 36 | $81.815 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 182 | $81.815 | Automatic Execution |
12:59:01 - 04-Jun-26 |
| Buy* | 18 | $81.815 | Automatic Execution |
12:58:57 - 04-Jun-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
12:58:54 - 04-Jun-26 |
| Sell* | 7 | $81.82 | Automatic Execution |
12:58:54 - 04-Jun-26 |
| Sell* | 22 | $81.82 | Automatic Execution |
12:58:54 - 04-Jun-26 |
| Unknown* | 100 | $81.83 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 36 | $81.83 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 22 | $81.83 | Automatic Execution |
12:58:45 - 04-Jun-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:58:45 - 04-Jun-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:58:45 - 04-Jun-26 |
| Sell* | 39 | $81.83 | Automatic Execution |
12:58:45 - 04-Jun-26 |
| Sell* | 6 | $81.83 | Automatic Execution |
12:58:45 - 04-Jun-26 |
| Buy* | 11 | $81.83 | Automatic Execution |
12:58:37 - 04-Jun-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
12:58:37 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:58:27 - 04-Jun-26 |
| Unknown* | 28 | $81.815 | Automatic Execution |
12:58:21 - 04-Jun-26 |
| Unknown* | 12 | $81.815 | Automatic Execution |
12:58:21 - 04-Jun-26 |
| Unknown* | 1 | $81.815 | Automatic Execution |
12:58:21 - 04-Jun-26 |
| Unknown* | 39 | $81.815 | Automatic Execution |
12:58:21 - 04-Jun-26 |
| Unknown* | 16 | $81.815 | Automatic Execution |
12:58:21 - 04-Jun-26 |
| Unknown* | 89 | $81.815 | Automatic Execution |
12:58:20 - 04-Jun-26 |
| Unknown* | 11 | $81.815 | Automatic Execution |
12:58:20 - 04-Jun-26 |
| Sell* | 38 | $81.82 | Automatic Execution |
12:57:56 - 04-Jun-26 |
| Unknown* | 16 | $81.82 | Automatic Execution |
12:57:54 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:57:54 - 04-Jun-26 |
| Buy* | 70 | $81.82 | Automatic Execution |
12:57:54 - 04-Jun-26 |
| Buy* | 50 | $81.82 | Automatic Execution |
12:57:54 - 04-Jun-26 |
| Buy* | 11 | $81.82 | Automatic Execution |
12:57:54 - 04-Jun-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
12:57:49 - 04-Jun-26 |
| Sell* | 1 | $81.815 | Automatic Execution |
12:57:37 - 04-Jun-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:57:32 - 04-Jun-26 |
| Sell* | 32 | $81.83 | Automatic Execution |
12:57:32 - 04-Jun-26 |
| Sell* | 68 | $81.83 | Automatic Execution |
12:57:32 - 04-Jun-26 |
| Sell* | 75 | $81.84 | Automatic Execution |
12:57:32 - 04-Jun-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:57:32 - 04-Jun-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:57:32 - 04-Jun-26 |
| Buy* | 14 | $81.84 | Automatic Execution |
12:57:23 - 04-Jun-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:57:23 - 04-Jun-26 |
| Buy* | 4 | $81.83 | Automatic Execution |
12:57:23 - 04-Jun-26 |
| Buy* | 4 | $81.82 | Automatic Execution |
12:57:23 - 04-Jun-26 |
| Buy* | 23 | $81.82 | Automatic Execution |
12:57:23 - 04-Jun-26 |
| Buy* | 14 | $81.81 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 19 | $81.81 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Unknown* | 95 | $81.805 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Unknown* | 125 | $81.805 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Unknown* | 80 | $81.805 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 15 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 30 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 60 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 200 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 78 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 22 | $81.80 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:57:00 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:56:59 - 04-Jun-26 |
| Buy* | 22 | $81.79 | Automatic Execution |
12:56:58 - 04-Jun-26 |
| Sell* | 37 | $81.80 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 24 | $81.80 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 40 | $81.79 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 20 | $81.79 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Unknown* | 20 | $81.78 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Unknown* | 15 | $81.78 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 28 | $81.78 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Sell* | 80 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 68 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 80 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 80 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 80 | $81.77 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 4 | $81.75 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Buy* | 205 | $81.75 | Automatic Execution |
12:56:55 - 04-Jun-26 |
| Unknown* | 36 | $81.75 | Automatic Execution |
12:56:44 - 04-Jun-26 |
| Sell* | 75 | $81.75 | Automatic Execution |
12:56:44 - 04-Jun-26 |
| Sell* | 6 | $81.75 | Automatic Execution |
12:56:44 - 04-Jun-26 |
| Sell* | 74 | $81.75 | Automatic Execution |
12:56:38 - 04-Jun-26 |
| Sell* | 6 | $81.75 | Automatic Execution |
12:56:38 - 04-Jun-26 |
| Sell* | 14 | $81.75 | Automatic Execution |
12:56:36 - 04-Jun-26 |
| Sell* | 6 | $81.75 | Automatic Execution |
12:56:35 - 04-Jun-26 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:56:30 - 04-Jun-26 |
| Unknown* | 50 | $81.765 | Automatic Execution |
12:56:30 - 04-Jun-26 |
| Unknown* | 37 | $81.77 | Automatic Execution |
12:56:27 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:56:27 - 04-Jun-26 |
| Sell* | 30 | $81.77 | Automatic Execution |
12:56:19 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:56:19 - 04-Jun-26 |
| Sell* | 35 | $81.77 | Automatic Execution |
12:56:19 - 04-Jun-26 |
| Sell* | 39 | $81.77 | Automatic Execution |
12:56:19 - 04-Jun-26 |
| Buy* | 37 | $81.77 | Automatic Execution |
12:55:58 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:55:58 - 04-Jun-26 |
| Buy* | 19 | $81.77 | Automatic Execution |
12:55:58 - 04-Jun-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
12:55:58 - 04-Jun-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Buy* | 81 | $81.77 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Unknown* | 100 | $81.765 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Buy* | 13 | $81.76 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Buy* | 143 | $81.76 | Automatic Execution |
12:55:56 - 04-Jun-26 |
| Unknown* | 50 | $81.755 | Automatic Execution |
12:55:47 - 04-Jun-26 |
| Sell* | 27 | $81.75 | Automatic Execution |
12:55:35 - 04-Jun-26 |
| Sell* | 40 | $81.75 | Automatic Execution |
12:55:35 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:55:35 - 04-Jun-26 |
| Unknown* | 54 | $81.755 | Automatic Execution |
12:55:25 - 04-Jun-26 |
| Buy* | 57 | $81.76 | Automatic Execution |
12:55:24 - 04-Jun-26 |
| Sell* | 32 | $81.76 | Automatic Execution |
12:55:24 - 04-Jun-26 |
| Sell* | 20 | $81.76 | Automatic Execution |
12:55:21 - 04-Jun-26 |
| Sell* | 39 | $81.76 | Automatic Execution |
12:55:21 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:55:21 - 04-Jun-26 |
| Sell* | 20 | $81.76 | Automatic Execution |
12:55:21 - 04-Jun-26 |
| Sell* | 100 | $81.765 | Automatic Execution |
12:54:56 - 04-Jun-26 |
| Sell* | 100 | $81.765 | Automatic Execution |
12:54:56 - 04-Jun-26 |
| Sell* | 100 | $81.765 | Automatic Execution |
12:54:56 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:54:55 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:54:55 - 04-Jun-26 |
| Sell* | 11 | $81.77 | Automatic Execution |
12:54:55 - 04-Jun-26 |
| Buy* | 11 | $81.77 | Automatic Execution |
12:54:55 - 04-Jun-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:54:52 - 04-Jun-26 |
| Sell* | 75 | $81.77 | Automatic Execution |
12:54:52 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:54:50 - 04-Jun-26 |
| Sell* | 75 | $81.78 | Automatic Execution |
12:54:50 - 04-Jun-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:54:50 - 04-Jun-26 |
| Sell* | 32 | $81.79 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Unknown* | 50 | $81.795 | Automatic Execution |
12:54:38 - 04-Jun-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:54:37 - 04-Jun-26 |
| Unknown* | 3 | $81.78 | Automatic Execution |
12:54:26 - 04-Jun-26 |
| Sell* | 4 | $81.78 | Automatic Execution |
12:54:26 - 04-Jun-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:54:26 - 04-Jun-26 |
| Sell* | 36 | $81.79 | Automatic Execution |
12:54:26 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:54:23 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:54:23 - 04-Jun-26 |
| Unknown* | 1 | $81.795 | Automatic Execution |
12:54:21 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:54:21 - 04-Jun-26 |
| Unknown* | 7 | $81.79 | Automatic Execution |
12:54:14 - 04-Jun-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:54:10 - 04-Jun-26 |
| Sell* | 29 | $81.79 | Automatic Execution |
12:54:10 - 04-Jun-26 |
| Unknown* | 1 | $81.79 | Automatic Execution |
12:54:08 - 04-Jun-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:54:05 - 04-Jun-26 |
| Unknown* | 35 | $81.79 | Automatic Execution |
12:53:57 - 04-Jun-26 |
| Unknown* | 5 | $81.79 | Automatic Execution |
12:53:55 - 04-Jun-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:53:51 - 04-Jun-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
12:53:51 - 04-Jun-26 |
| Sell* | 40 | $81.80 | Automatic Execution |
12:53:51 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:53:51 - 04-Jun-26 |
| Sell* | 38 | $81.80 | Automatic Execution |
12:53:51 - 04-Jun-26 |
| Unknown* | 50 | $81.805 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Unknown* | 5 | $81.805 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Buy* | 12 | $81.81 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
12:53:31 - 04-Jun-26 |
| Buy* | 3 | $81.81 | Automatic Execution |
12:53:31 - 04-Jun-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
12:53:31 - 04-Jun-26 |
| Unknown* | 13 | $81.805 | Automatic Execution |
12:53:31 - 04-Jun-26 |
| Sell* | 5 | $81.80 | Automatic Execution |
12:53:24 - 04-Jun-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:53:24 - 04-Jun-26 |
| Buy* | 8 | $81.80 | Automatic Execution |
12:53:23 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:53:23 - 04-Jun-26 |
| Buy* | 15 | $81.80 | Automatic Execution |
12:53:23 - 04-Jun-26 |
| Buy* | 138 | $81.80 | Automatic Execution |
12:53:23 - 04-Jun-26 |
| Buy* | 92 | $81.80 | Automatic Execution |
12:53:23 - 04-Jun-26 |
| Unknown* | 8 | $81.795 | Automatic Execution |
12:53:23 - 04-Jun-26 |
| Sell* | 2 | $81.79 | Automatic Execution |
12:53:23 - 04-Jun-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:53:16 - 04-Jun-26 |
| Sell* | 75 | $81.79 | Automatic Execution |
12:53:16 - 04-Jun-26 |
| Unknown* | 19 | $81.79 | Automatic Execution |
12:53:16 - 04-Jun-26 |
| Unknown* | 19 | $81.79 | Automatic Execution |
12:53:16 - 04-Jun-26 |
| Buy* | 11 | $81.79 | Automatic Execution |
12:53:16 - 04-Jun-26 |
| Unknown* | 11 | $81.785 | Automatic Execution |
12:53:14 - 04-Jun-26 |
| Unknown* | 6 | $81.785 | Automatic Execution |
12:53:01 - 04-Jun-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:53:01 - 04-Jun-26 |
| Buy* | 4 | $81.79 | Automatic Execution |
12:52:58 - 04-Jun-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:52:58 - 04-Jun-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:52:58 - 04-Jun-26 |
| Buy* | 22 | $81.78 | Automatic Execution |
12:52:57 - 04-Jun-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:52:57 - 04-Jun-26 |
| Buy* | 22 | $81.77 | Automatic Execution |
12:52:57 - 04-Jun-26 |
| Unknown* | 200 | $81.765 | Automatic Execution |
12:52:57 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:52:57 - 04-Jun-26 |
| Sell* | 36 | $81.78 | Automatic Execution |
12:52:57 - 04-Jun-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:52:48 - 04-Jun-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:52:48 - 04-Jun-26 |
| Buy* | 52 | $81.78 | Automatic Execution |
12:52:46 - 04-Jun-26 |
| Buy* | 47 | $81.78 | Automatic Execution |
12:52:46 - 04-Jun-26 |
| Buy* | 53 | $81.78 | Automatic Execution |
12:52:46 - 04-Jun-26 |
| Unknown* | 50 | $81.775 | Automatic Execution |
12:52:46 - 04-Jun-26 |
| Buy* | 17 | $81.77 | Automatic Execution |
12:52:31 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:52:31 - 04-Jun-26 |
| Buy* | 25 | $81.765 | Automatic Execution |
12:52:27 - 04-Jun-26 |
| Sell* | 70 | $81.765 | Automatic Execution |
12:52:25 - 04-Jun-26 |
| Sell* | 31 | $81.77 | Automatic Execution |
12:52:18 - 04-Jun-26 |
| Sell* | 4 | $81.77 | Automatic Execution |
12:52:17 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:52:14 - 04-Jun-26 |
| Buy* | 29 | $81.77 | Automatic Execution |
12:52:14 - 04-Jun-26 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:52:03 - 04-Jun-26 |
| Sell* | 9 | $81.76 | Automatic Execution |
12:52:03 - 04-Jun-26 |
| Sell* | 6 | $81.76 | Automatic Execution |
12:52:01 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:51:46 - 04-Jun-26 |
| Buy* | 11 | $81.76 | Automatic Execution |
12:51:46 - 04-Jun-26 |
| Unknown* | 13 | $81.755 | Automatic Execution |
12:51:26 - 04-Jun-26 |
| Unknown* | 11 | $81.755 | Automatic Execution |
12:51:26 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
12:51:26 - 04-Jun-26 |
| Sell* | 100 | $81.755 | Automatic Execution |
12:51:12 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 6 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Sell* | 19 | $81.755 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 3 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 14 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 12 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Unknown* | 70 | $81.755 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Sell* | 13 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Sell* | 12 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 17 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Sell* | 100 | $81.755 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 14 | $81.76 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
12:51:09 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:51:01 - 04-Jun-26 |
| Buy* | 70 | $81.75 | Automatic Execution |
12:51:01 - 04-Jun-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
12:51:01 - 04-Jun-26 |
| Unknown* | 14 | $81.745 | Automatic Execution |
12:51:00 - 04-Jun-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
12:51:00 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:50:56 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:50:56 - 04-Jun-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
12:50:55 - 04-Jun-26 |
| Buy* | 6 | $81.76 | Automatic Execution |
12:50:55 - 04-Jun-26 |
| Buy* | 14 | $81.765 | Automatic Execution |
12:50:50 - 04-Jun-26 |
| Buy* | 20 | $81.76 | Automatic Execution |
12:50:50 - 04-Jun-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
12:50:49 - 04-Jun-26 |
| Buy* | 11 | $81.76 | Automatic Execution |
12:50:49 - 04-Jun-26 |
| Buy* | 97 | $81.76 | Automatic Execution |
12:50:49 - 04-Jun-26 |
| Sell* | 200 | $81.77 | Automatic Execution |
12:50:48 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:50:48 - 04-Jun-26 |
| Sell* | 26 | $81.79 | Automatic Execution |
12:50:44 - 04-Jun-26 |
| Buy* | 274 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 39 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 61 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 96 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 92 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:50:41 - 04-Jun-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
12:50:40 - 04-Jun-26 |
| Sell* | 4 | $81.81 | Automatic Execution |
12:50:40 - 04-Jun-26 |
| Sell* | 48 | $81.81 | Automatic Execution |
12:50:40 - 04-Jun-26 |
| Sell* | 100 | $81.815 | Automatic Execution |
12:50:40 - 04-Jun-26 |
| Sell* | 28 | $81.82 | Automatic Execution |
12:50:35 - 04-Jun-26 |
| Sell* | 28 | $81.82 | Automatic Execution |
12:50:35 - 04-Jun-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
12:50:35 - 04-Jun-26 |
| Sell* | 100 | $81.825 | Automatic Execution |
12:50:32 - 04-Jun-26 |
| Buy* | 12 | $81.83 | Automatic Execution |
12:50:32 - 04-Jun-26 |
| Unknown* | 11 | $81.82 | Automatic Execution |
12:50:32 - 04-Jun-26 |
| Unknown* | 8 | $81.82 | Automatic Execution |
12:50:32 - 04-Jun-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
12:50:32 - 04-Jun-26 |
| Sell* | 2 | $81.82 | Automatic Execution |
12:50:22 - 04-Jun-26 |
| Sell* | 3 | $81.82 | Automatic Execution |
12:50:22 - 04-Jun-26 |
| Buy* | 4 | $81.82 | Automatic Execution |
12:50:21 - 04-Jun-26 |
| Buy* | 60 | $81.81 | Automatic Execution |
12:50:21 - 04-Jun-26 |
| Buy* | 20 | $81.81 | Automatic Execution |
12:50:21 - 04-Jun-26 |
| Buy* | 20 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 150 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:50:17 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:50:10 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:50:10 - 04-Jun-26 |
| Unknown* | 2 | $81.81 | Automatic Execution |
12:50:09 - 04-Jun-26 |
| Unknown* | 44 | $81.81 | Automatic Execution |
12:50:08 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:50:08 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:50:08 - 04-Jun-26 |
| Sell* | 44 | $81.80 | Automatic Execution |
12:50:06 - 04-Jun-26 |
| Buy* | 17 | $81.80 | Automatic Execution |
12:50:06 - 04-Jun-26 |
| Buy* | 60 | $81.80 | Automatic Execution |
12:50:06 - 04-Jun-26 |
| Buy* | 80 | $81.79 | Automatic Execution |
12:50:06 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:06 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:50:06 - 04-Jun-26 |
| Buy* | 40 | $81.79 | Automatic Execution |
12:50:06 - 04-Jun-26 |
| Unknown* | 10 | $81.795 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Buy* | 19 | $81.79 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Buy* | 300 | $81.79 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Buy* | 10 | $81.795 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Sell* | 8 | $81.79 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:50:04 - 04-Jun-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:50:04 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:50:04 - 04-Jun-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:50:04 - 04-Jun-26 |
| Sell* | 5 | $81.80 | Automatic Execution |
12:50:04 - 04-Jun-26 |
| Buy* | 57 | $81.80 | Automatic Execution |
12:50:04 - 04-Jun-26 |
| Unknown* | 2 | $81.795 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Unknown* | 1 | $81.795 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 30 | $81.80 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 70 | $81.80 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Unknown* | 15 | $81.82 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Unknown* | 2 | $81.82 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 9 | $81.82 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 64 | $81.82 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Buy* | 10 | $81.825 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Buy* | 15 | $81.83 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Buy* | 85 | $81.83 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Buy* | 58 | $81.83 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Buy* | 2 | $81.83 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Buy* | 32 | $81.83 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Buy* | 100 | $81.825 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Sell* | 26 | $81.82 | Automatic Execution |
12:49:47 - 04-Jun-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
12:49:47 - 04-Jun-26 |
| Sell* | 8 | $81.82 | Automatic Execution |
12:49:47 - 04-Jun-26 |
| Buy* | 17 | $81.83 | Automatic Execution |
12:49:40 - 04-Jun-26 |
| Buy* | 20 | $81.83 | Automatic Execution |
12:49:40 - 04-Jun-26 |
| Sell* | 20 | $81.82 | Automatic Execution |
12:49:22 - 04-Jun-26 |
| Buy* | 12 | $81.82 | Automatic Execution |
12:49:22 - 04-Jun-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:49:22 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:48:57 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:48:57 - 04-Jun-26 |
| Buy* | 8 | $81.81 | Automatic Execution |
12:48:57 - 04-Jun-26 |
| Sell* | 4 | $81.79 | Automatic Execution |
12:48:57 - 04-Jun-26 |
| Buy* | 20 | $81.78 | Automatic Execution |
12:48:55 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:48:55 - 04-Jun-26 |
| Buy* | 14 | $81.78 | Automatic Execution |
12:48:55 - 04-Jun-26 |
| Sell* | 200 | $81.77 | Automatic Execution |
12:48:46 - 04-Jun-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:48:44 - 04-Jun-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:48:40 - 04-Jun-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:48:39 - 04-Jun-26 |
| Unknown* | 1 | $81.79 | Automatic Execution |
12:48:39 - 04-Jun-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:48:39 - 04-Jun-26 |
| Sell* | 4 | $81.81 | Automatic Execution |
12:48:29 - 04-Jun-26 |
| Sell* | 6 | $81.81 | Automatic Execution |
12:48:29 - 04-Jun-26 |
| Sell* | 17 | $81.81 | Automatic Execution |
12:48:29 - 04-Jun-26 |
| Sell* | 11 | $81.81 | Automatic Execution |
12:48:28 - 04-Jun-26 |
| Unknown* | 13 | $81.81 | Automatic Execution |
12:48:28 - 04-Jun-26 |
| Sell* | 2 | $81.81 | Automatic Execution |
12:48:27 - 04-Jun-26 |
| Sell* | 3 | $81.81 | Automatic Execution |
12:48:26 - 04-Jun-26 |
| Sell* | 8 | $81.81 | Automatic Execution |
12:48:26 - 04-Jun-26 |
| Sell* | 27 | $81.81 | Automatic Execution |
12:48:24 - 04-Jun-26 |
| Unknown* | 2 | $81.81 | Automatic Execution |
12:48:20 - 04-Jun-26 |
| Unknown* | 2 | $81.81 | Automatic Execution |
12:48:20 - 04-Jun-26 |
| Buy* | 29 | $81.81 | Automatic Execution |
12:48:17 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:48:17 - 04-Jun-26 |
| Buy* | 31 | $81.81 | Automatic Execution |
12:48:17 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:48:17 - 04-Jun-26 |
| Unknown* | 69 | $81.80 | Automatic Execution |
12:48:16 - 04-Jun-26 |
| Buy* | 31 | $81.80 | Automatic Execution |
12:48:16 - 04-Jun-26 |
| Buy* | 21 | $81.80 | Automatic Execution |
12:48:16 - 04-Jun-26 |
| Buy* | 11 | $81.80 | Automatic Execution |
12:48:16 - 04-Jun-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
12:48:16 - 04-Jun-26 |
| Buy* | 68 | $81.80 | Automatic Execution |
12:48:16 - 04-Jun-26 |
| Buy* | 13 | $81.80 | Automatic Execution |
12:48:16 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:48:03 - 04-Jun-26 |
| Buy* | 131 | $81.805 | Automatic Execution |
12:48:03 - 04-Jun-26 |
| Buy* | 12 | $81.805 | Automatic Execution |
12:48:03 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:48:00 - 04-Jun-26 |
| Sell* | 15 | $81.82 | Automatic Execution |
12:47:59 - 04-Jun-26 |
| Sell* | 6 | $81.83 | Automatic Execution |
12:47:56 - 04-Jun-26 |
| Sell* | 15 | $81.83 | Automatic Execution |
12:47:56 - 04-Jun-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
12:47:51 - 04-Jun-26 |
| Buy* | 300 | $81.83 | Automatic Execution |
12:47:51 - 04-Jun-26 |
| Buy* | 3 | $81.83 | Automatic Execution |
12:47:51 - 04-Jun-26 |
| Buy* | 52 | $81.83 | Automatic Execution |
12:47:51 - 04-Jun-26 |
| Buy* | 8 | $81.83 | Automatic Execution |
12:47:42 - 04-Jun-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:47:40 - 04-Jun-26 |
| Sell* | 29 | $81.83 | Automatic Execution |
12:47:37 - 04-Jun-26 |
| Sell* | 71 | $81.83 | Automatic Execution |
12:47:37 - 04-Jun-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:47:37 - 04-Jun-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:47:37 - 04-Jun-26 |
| Buy* | 11 | $81.855 | Automatic Execution |
12:47:24 - 04-Jun-26 |
| Buy* | 12 | $81.855 | Automatic Execution |
12:47:24 - 04-Jun-26 |
| Buy* | 5 | $81.85 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 200 | $81.85 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 20 | $81.85 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 200 | $81.85 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 11 | $81.84 | Automatic Execution |
12:47:07 - 04-Jun-26 |
| Buy* | 6 | $81.83 | Automatic Execution |
12:46:59 - 04-Jun-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:46:59 - 04-Jun-26 |
| Buy* | 4 | $81.835 | Automatic Execution |
12:46:56 - 04-Jun-26 |
| Buy* | 100 | $81.835 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 100 | $81.835 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 100 | $81.835 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 20 | $81.835 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 100 | $81.835 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 80 | $81.835 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 5 | $81.84 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 5 | $81.84 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 2 | $81.835 | Automatic Execution |
12:46:54 - 04-Jun-26 |
| Sell* | 50 | $81.835 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Unknown* | 50 | $81.84 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Buy* | 99 | $81.84 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Buy* | 14 | $81.83 | Automatic Execution |
12:46:51 - 04-Jun-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
12:46:47 - 04-Jun-26 |
| Buy* | 100 | $81.815 | Automatic Execution |
12:46:46 - 04-Jun-26 |
| Buy* | 100 | $81.815 | Automatic Execution |
12:46:46 - 04-Jun-26 |
| Buy* | 24 | $81.81 | Automatic Execution |
12:46:40 - 04-Jun-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
12:46:40 - 04-Jun-26 |
| Buy* | 13 | $81.81 | Automatic Execution |
12:46:40 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:46:38 - 04-Jun-26 |
| Unknown* | 23 | $81.805 | Automatic Execution |
12:46:38 - 04-Jun-26 |
| Unknown* | 1 | $81.805 | Automatic Execution |
12:46:38 - 04-Jun-26 |
| Sell* | 15 | $81.80 | Automatic Execution |
12:46:24 - 04-Jun-26 |
| Buy* | 11 | $81.80 | Automatic Execution |
12:46:24 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:46:24 - 04-Jun-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
12:46:24 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:46:22 - 04-Jun-26 |
| Unknown* | 18 | $81.805 | Automatic Execution |
12:46:21 - 04-Jun-26 |
| Sell* | 15 | $81.82 | Automatic Execution |
12:46:07 - 04-Jun-26 |
| Buy* | 100 | $81.845 | Automatic Execution |
12:45:53 - 04-Jun-26 |
| Buy* | 100 | $81.845 | Automatic Execution |
12:45:53 - 04-Jun-26 |
| Buy* | 100 | $81.845 | Automatic Execution |
12:45:53 - 04-Jun-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:45:39 - 04-Jun-26 |
| Buy* | 13 | $81.84 | Automatic Execution |
12:45:39 - 04-Jun-26 |
| Unknown* | 9 | $81.71 | Automatic Execution |
12:28:48 - 04-Jun-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Buy* | 60 | $81.70 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Buy* | 40 | $81.70 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Buy* | 60 | $81.70 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Buy* | 30 | $81.685 | Automatic Execution |
12:28:46 - 04-Jun-26 |
| Sell* | 11 | $81.69 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Buy* | 500 | $81.70 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Buy* | 35 | $81.70 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
12:28:41 - 04-Jun-26 |
| Unknown* | 2 | $81.72 | Automatic Execution |
12:28:26 - 04-Jun-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
12:28:26 - 04-Jun-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
12:28:25 - 04-Jun-26 |
| Sell* | 6 | $81.74 | Automatic Execution |
12:28:23 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:28:20 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:28:20 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:28:20 - 04-Jun-26 |
| Sell* | 36 | $81.76 | Automatic Execution |
12:28:20 - 04-Jun-26 |
| Sell* | 64 | $81.76 | Automatic Execution |
12:28:20 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:27:51 - 04-Jun-26 |
| Buy* | 12 | $81.78 | Automatic Execution |
12:27:51 - 04-Jun-26 |
| Buy* | 1 | $81.785 | Automatic Execution |
12:27:42 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:27:41 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:27:41 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:27:41 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:27:41 - 04-Jun-26 |
| Buy* | 16 | $81.78 | Automatic Execution |
12:27:41 - 04-Jun-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
12:27:34 - 04-Jun-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
12:27:34 - 04-Jun-26 |
| Unknown* | 5 | $81.785 | Automatic Execution |
12:27:26 - 04-Jun-26 |
| Unknown* | 12 | $81.785 | Automatic Execution |
12:27:26 - 04-Jun-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:27:26 - 04-Jun-26 |
| Buy* | 400 | $81.78 | Automatic Execution |
12:27:01 - 04-Jun-26 |
| Buy* | 17 | $81.78 | Automatic Execution |
12:27:01 - 04-Jun-26 |
| Buy* | 2 | $81.78 | Automatic Execution |
12:27:01 - 04-Jun-26 |
| Buy* | 28 | $81.78 | Automatic Execution |
12:27:01 - 04-Jun-26 |
| Sell* | 16 | $81.78 | Automatic Execution |
12:26:55 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:26:34 - 04-Jun-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:26:34 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:26:34 - 04-Jun-26 |
| Unknown* | 57 | $81.785 | Automatic Execution |
12:26:10 - 04-Jun-26 |
| Buy* | 13 | $81.78 | Automatic Execution |
12:26:10 - 04-Jun-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:26:02 - 04-Jun-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
12:25:59 - 04-Jun-26 |
| Unknown* | 70 | $81.77 | Automatic Execution |
12:25:56 - 04-Jun-26 |
| Buy* | 1,500 | $81.77 | Automatic Execution |
12:25:56 - 04-Jun-26 |
| Buy* | 78 | $81.77 | Automatic Execution |
12:25:56 - 04-Jun-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
12:25:55 - 04-Jun-26 |
| Buy* | 30 | $81.765 | Automatic Execution |
12:25:45 - 04-Jun-26 |
| Buy* | 100 | $81.765 | Automatic Execution |
12:25:44 - 04-Jun-26 |
| Buy* | 100 | $81.765 | Automatic Execution |
12:25:44 - 04-Jun-26 |
| Buy* | 5 | $81.76 | Automatic Execution |
12:25:43 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:25:43 - 04-Jun-26 |
| Buy* | 9 | $81.76 | Automatic Execution |
12:25:43 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:25:43 - 04-Jun-26 |
| Sell* | 48 | $81.75 | Automatic Execution |
12:25:36 - 04-Jun-26 |
| Sell* | 31 | $81.75 | Automatic Execution |
12:25:36 - 04-Jun-26 |
| Sell* | 21 | $81.75 | Automatic Execution |
12:25:36 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
12:25:36 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
12:25:36 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:25:31 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:25:31 - 04-Jun-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
12:25:31 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:25:31 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:25:31 - 04-Jun-26 |
| Sell* | 23 | $81.78 | Automatic Execution |
12:25:11 - 04-Jun-26 |
| Sell* | 77 | $81.78 | Automatic Execution |
12:25:11 - 04-Jun-26 |
| Sell* | 100 | $81.775 | Automatic Execution |
12:25:11 - 04-Jun-26 |
| Sell* | 100 | $81.775 | Automatic Execution |
12:25:11 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:25:11 - 04-Jun-26 |
| Unknown* | 4 | $81.775 | Automatic Execution |
12:25:11 - 04-Jun-26 |
| Buy* | 100 | $81.775 | Automatic Execution |
12:25:11 - 04-Jun-26 |
| Buy* | 21 | $81.77 | Automatic Execution |
12:25:02 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:25:02 - 04-Jun-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
12:25:02 - 04-Jun-26 |
| Unknown* | 30 | $81.765 | Automatic Execution |
12:24:58 - 04-Jun-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 2 | $81.77 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 170 | $81.785 | Automatic Execution |
12:24:42 - 04-Jun-26 |
| Sell* | 200 | $81.785 | Automatic Execution |
12:24:42 - 04-Jun-26 |
| Sell* | 30 | $81.785 | Automatic Execution |
12:24:42 - 04-Jun-26 |
| Sell* | 277 | $81.79 | Automatic Execution |
12:24:37 - 04-Jun-26 |
| Sell* | 23 | $81.79 | Automatic Execution |
12:24:37 - 04-Jun-26 |
| Buy* | 5 | $81.79 | Automatic Execution |
12:24:29 - 04-Jun-26 |
| Buy* | 15 | $81.79 | Automatic Execution |
12:24:29 - 04-Jun-26 |
| Buy* | 16 | $81.78 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 24 | $81.78 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 70 | $81.78 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 2 | $81.78 | Automatic Execution |
12:24:14 - 04-Jun-26 |
| Buy* | 22 | $81.77 | Automatic Execution |
12:24:13 - 04-Jun-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:24:13 - 04-Jun-26 |
| Buy* | 16 | $81.785 | Automatic Execution |
12:24:06 - 04-Jun-26 |
| Buy* | 1 | $81.795 | Automatic Execution |
12:23:51 - 04-Jun-26 |
| Sell* | 14 | $81.79 | Automatic Execution |
12:23:50 - 04-Jun-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:23:50 - 04-Jun-26 |
| Unknown* | 16 | $81.80 | Automatic Execution |
12:23:34 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:23:31 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:23:31 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:23:31 - 04-Jun-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
12:23:31 - 04-Jun-26 |
| Sell* | 38 | $81.795 | Automatic Execution |
12:23:16 - 04-Jun-26 |
| Sell* | 15 | $81.80 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 4 | $81.80 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 15 | $81.80 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:23:10 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:23:10 - 04-Jun-26 |
| Buy* | 100 | $81.795 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Buy* | 100 | $81.795 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Buy* | 100 | $81.795 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Buy* | 100 | $81.795 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Sell* | 15 | $81.80 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Sell* | 80 | $81.80 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Sell* | 20 | $81.80 | Automatic Execution |
12:23:08 - 04-Jun-26 |
| Unknown* | 37 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Buy* | 79 | $81.815 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Unknown* | 13 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 36 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 21 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 39 | $81.81 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:22:34 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:22:34 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:22:34 - 04-Jun-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
12:22:34 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:22:34 - 04-Jun-26 |
| Sell* | 29 | $81.81 | Automatic Execution |
12:22:23 - 04-Jun-26 |
| Sell* | 6 | $81.81 | Automatic Execution |
12:22:23 - 04-Jun-26 |
| Buy* | 18 | $81.81 | Automatic Execution |
12:22:23 - 04-Jun-26 |
| Buy* | 4 | $81.81 | Automatic Execution |
12:22:21 - 04-Jun-26 |
| Buy* | 7 | $81.81 | Automatic Execution |
12:22:21 - 04-Jun-26 |
| Buy* | 39 | $81.81 | Automatic Execution |
12:22:21 - 04-Jun-26 |
| Buy* | 32 | $81.81 | Automatic Execution |
12:22:21 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:22:21 - 04-Jun-26 |
| Sell* | 3 | $81.80 | Automatic Execution |
12:22:18 - 04-Jun-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:22:18 - 04-Jun-26 |
| Buy* | 16 | $81.81 | Automatic Execution |
12:22:13 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:22:08 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:22:08 - 04-Jun-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
12:22:08 - 04-Jun-26 |
| Buy* | 8 | $81.81 | Automatic Execution |
12:22:08 - 04-Jun-26 |
| Sell* | 40 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 5 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 13 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 200 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Unknown* | 33 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Sell* | 50 | $81.815 | Automatic Execution |
12:21:44 - 04-Jun-26 |
| Unknown* | 34 | $81.82 | Automatic Execution |
12:21:40 - 04-Jun-26 |
| Sell* | 80 | $81.82 | Automatic Execution |
12:21:40 - 04-Jun-26 |
| Sell* | 20 | $81.82 | Automatic Execution |
12:21:40 - 04-Jun-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:21:40 - 04-Jun-26 |
| Unknown* | 11 | $81.82 | Automatic Execution |
12:21:40 - 04-Jun-26 |
| Unknown* | 11 | $81.815 | Automatic Execution |
12:21:39 - 04-Jun-26 |
| Unknown* | 16 | $81.815 | Automatic Execution |
12:21:30 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:21:25 - 04-Jun-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
12:21:25 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:21:25 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:21:25 - 04-Jun-26 |
| Buy* | 100 | $81.795 | Automatic Execution |
12:21:24 - 04-Jun-26 |
| Sell* | 89 | $81.795 | Automatic Execution |
12:21:16 - 04-Jun-26 |
| Buy* | 100 | $81.795 | Automatic Execution |
12:21:08 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 20 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 80 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 38 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 21 | $81.82 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 13 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Unknown* | 38 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 22 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 17 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 73 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 27 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 5 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Unknown* | 18 | $81.805 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 200 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 1,535 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Sell* | 300 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:07 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 59 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 64 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 282 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Sell* | 34 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Sell* | 11 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Sell* | 70 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 87 | $81.80 | Automatic Execution |
12:21:05 - 04-Jun-26 |
| Buy* | 20 | $81.80 | Automatic Execution |
12:21:05 - 04-Jun-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:20:56 - 04-Jun-26 |
| Buy* | 92 | $81.79 | Automatic Execution |
12:20:56 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:20:56 - 04-Jun-26 |
| Buy* | 95 | $81.79 | Automatic Execution |
12:20:56 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:20:56 - 04-Jun-26 |
| Buy* | 5 | $81.79 | Automatic Execution |
12:20:55 - 04-Jun-26 |
| Buy* | 4 | $81.79 | Automatic Execution |
12:20:47 - 04-Jun-26 |
| Buy* | 28 | $81.79 | Automatic Execution |
12:20:47 - 04-Jun-26 |
| Buy* | 7 | $81.79 | Automatic Execution |
12:20:47 - 04-Jun-26 |
| Buy* | 18 | $81.78 | Automatic Execution |
12:20:46 - 04-Jun-26 |
| Buy* | 24 | $81.78 | Automatic Execution |
12:20:46 - 04-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
12:20:45 - 04-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
12:20:45 - 04-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
12:20:45 - 04-Jun-26 |
| Sell* | 37 | $81.78 | Automatic Execution |
12:20:45 - 04-Jun-26 |
| Sell* | 88 | $81.78 | Automatic Execution |
12:20:45 - 04-Jun-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:20:36 - 04-Jun-26 |
| Unknown* | 33 | $81.79 | Automatic Execution |
12:20:28 - 04-Jun-26 |
| Sell* | 33 | $81.79 | Automatic Execution |
12:20:27 - 04-Jun-26 |
| Sell* | 26 | $81.79 | Automatic Execution |
12:20:27 - 04-Jun-26 |
| Sell* | 162 | $81.79 | Automatic Execution |
12:20:27 - 04-Jun-26 |
| Sell* | 200 | $81.79 | Automatic Execution |
12:20:27 - 04-Jun-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
12:20:00 - 04-Jun-26 |
| Unknown* | 44 | $81.795 | Automatic Execution |
12:20:00 - 04-Jun-26 |
| Unknown* | 43 | $81.795 | Automatic Execution |
12:20:00 - 04-Jun-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
12:20:00 - 04-Jun-26 |
| Buy* | 17 | $81.80 | Automatic Execution |
12:20:00 - 04-Jun-26 |
| Buy* | 12 | $81.79 | Automatic Execution |
12:19:55 - 04-Jun-26 |
| Sell* | 12 | $81.78 | Automatic Execution |
12:19:48 - 04-Jun-26 |
| Unknown* | 70 | $81.785 | Automatic Execution |
12:19:44 - 04-Jun-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:19:44 - 04-Jun-26 |
| Buy* | 2 | $81.79 | Automatic Execution |
12:19:44 - 04-Jun-26 |
| Buy* | 2 | $81.79 | Automatic Execution |
12:19:44 - 04-Jun-26 |
| Buy* | 13 | $81.78 | Automatic Execution |
12:19:40 - 04-Jun-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
12:19:40 - 04-Jun-26 |
| Unknown* | 21 | $81.775 | Automatic Execution |
12:19:40 - 04-Jun-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:19:38 - 04-Jun-26 |
| Sell* | 3 | $81.77 | Automatic Execution |
12:19:34 - 04-Jun-26 |
| Sell* | 28 | $81.77 | Automatic Execution |
12:19:34 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:19:34 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:19:34 - 04-Jun-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
12:19:23 - 04-Jun-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
12:19:23 - 04-Jun-26 |
| Sell* | 3 | $81.77 | Automatic Execution |
12:19:13 - 04-Jun-26 |
| Buy* | 50 | $81.785 | Automatic Execution |
12:19:04 - 04-Jun-26 |
| Sell* | 22 | $81.79 | Automatic Execution |
12:19:04 - 04-Jun-26 |
| Sell* | 12 | $81.79 | Automatic Execution |
12:19:04 - 04-Jun-26 |
| Buy* | 100 | $81.795 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Sell* | 35 | $81.80 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Sell* | 32 | $81.80 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Unknown* | 1 | $81.805 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Sell* | 6 | $81.80 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Sell* | 6 | $81.805 | Automatic Execution |
12:18:48 - 04-Jun-26 |
| Sell* | 100 | $81.805 | Automatic Execution |
12:18:43 - 04-Jun-26 |
| Buy* | 1,994 | $81.80 | Automatic Execution |
12:18:42 - 04-Jun-26 |
| Buy* | 6 | $81.80 | Automatic Execution |
12:18:40 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:18:40 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:18:40 - 04-Jun-26 |
| Sell* | 20 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Sell* | 80 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Buy* | 46 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Buy* | 54 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Buy* | 11 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Buy* | 11 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Buy* | 100 | $81.785 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Sell* | 14 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Sell* | 138 | $81.79 | Automatic Execution |
12:18:34 - 04-Jun-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
12:18:29 - 04-Jun-26 |
| Sell* | 37 | $81.79 | Automatic Execution |
12:18:29 - 04-Jun-26 |
| Sell* | 60 | $81.79 | Automatic Execution |
12:18:29 - 04-Jun-26 |
| Sell* | 2 | $81.79 | Automatic Execution |
12:18:29 - 04-Jun-26 |
| Sell* | 200 | $81.79 | Automatic Execution |
12:18:29 - 04-Jun-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:18:29 - 04-Jun-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
12:18:29 - 04-Jun-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
12:18:20 - 04-Jun-26 |
| Sell* | 100 | $81.785 | Automatic Execution |
12:18:08 - 04-Jun-26 |
| Sell* | 28 | $81.81 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 6 | $81.81 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 36 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 23 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 17 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 3 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 5 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 7 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 3 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Unknown* | 100 | $81.79 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 16 | $81.79 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 9 | $81.79 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 5 | $81.78 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 5 | $81.78 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:18:05 - 04-Jun-26 |
| Sell* | 55 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Buy* | 5 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Buy* | 155 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Buy* | 14 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Buy* | 13 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Buy* | 33 | $81.77 | Automatic Execution |
12:18:04 - 04-Jun-26 |
| Unknown* | 10 | $81.765 | Automatic Execution |
12:17:49 - 04-Jun-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:17:43 - 04-Jun-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
12:17:42 - 04-Jun-26 |
| Sell* | 50 | $81.76 | Automatic Execution |
12:17:41 - 04-Jun-26 |
| Sell* | 50 | $81.76 | Automatic Execution |
12:17:41 - 04-Jun-26 |
| Sell* | 77 | $81.76 | Automatic Execution |
12:17:39 - 04-Jun-26 |
| Sell* | 19 | $81.76 | Automatic Execution |
12:17:39 - 04-Jun-26 |
| Sell* | 4 | $81.76 | Automatic Execution |
12:17:39 - 04-Jun-26 |
| Buy* | 5 | $81.76 | Automatic Execution |
12:17:29 - 04-Jun-26 |
| Unknown* | 70 | $81.755 | Automatic Execution |
12:17:28 - 04-Jun-26 |
| Buy* | 10 | $81.75 | Automatic Execution |
12:17:28 - 04-Jun-26 |
| Sell* | 5 | $81.75 | Automatic Execution |
12:17:21 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:17:21 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:17:04 - 04-Jun-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
12:17:04 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:17:02 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:17:02 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:17:02 - 04-Jun-26 |
| Sell* | 70 | $81.745 | Automatic Execution |
12:16:53 - 04-Jun-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
12:16:52 - 04-Jun-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
12:16:52 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:16:52 - 04-Jun-26 |
| Buy* | 10 | $81.75 | Automatic Execution |
12:16:52 - 04-Jun-26 |
| Buy* | 15 | $81.755 | Automatic Execution |
12:16:52 - 04-Jun-26 |
| Buy* | 100 | $81.755 | Automatic Execution |
12:16:50 - 04-Jun-26 |
| Buy* | 28 | $81.75 | Automatic Execution |
12:16:47 - 04-Jun-26 |
| Buy* | 10 | $81.74 | Automatic Execution |
12:16:43 - 04-Jun-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
12:16:40 - 04-Jun-26 |
| Buy* | 8 | $81.74 | Automatic Execution |
12:16:40 - 04-Jun-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
12:16:40 - 04-Jun-26 |
| Sell* | 18 | $81.74 | Automatic Execution |
12:16:40 - 04-Jun-26 |
| Unknown* | 100 | $81.76 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Sell* | 12 | $81.76 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Unknown* | 5 | $81.765 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Buy* | 3 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Unknown* | 31 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Sell* | 60 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Sell* | 140 | $81.77 | Automatic Execution |
12:16:39 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:16:16 - 04-Jun-26 |
| Buy* | 13 | $81.77 | Automatic Execution |
12:16:16 - 04-Jun-26 |
| Buy* | 59 | $81.77 | Automatic Execution |
12:16:16 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:16:16 - 04-Jun-26 |
| Sell* | 86 | $81.76 | Automatic Execution |
12:16:14 - 04-Jun-26 |
| Unknown* | 60 | $81.765 | Automatic Execution |
12:16:14 - 04-Jun-26 |
| Sell* | 40 | $81.76 | Automatic Execution |
12:16:14 - 04-Jun-26 |
| Unknown* | 40 | $81.765 | Automatic Execution |
12:16:14 - 04-Jun-26 |
| Unknown* | 10 | $81.765 | Automatic Execution |
12:16:14 - 04-Jun-26 |
| Unknown* | 31 | $81.765 | Automatic Execution |
12:16:14 - 04-Jun-26 |
| Unknown* | 100 | $81.765 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Unknown* | 100 | $81.765 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 14 | $81.76 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 37 | $81.76 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 83 | $81.76 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 14 | $81.76 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Buy* | 26 | $81.76 | Automatic Execution |
12:15:55 - 04-Jun-26 |
| Buy* | 6 | $81.76 | Automatic Execution |
12:15:55 - 04-Jun-26 |
| Unknown* | 4 | $81.75 | Automatic Execution |
12:15:44 - 04-Jun-26 |
| Buy* | 4 | $81.75 | Automatic Execution |
12:15:43 - 04-Jun-26 |
| Buy* | 13 | $81.75 | Automatic Execution |
12:15:43 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:15:43 - 04-Jun-26 |
| Unknown* | 86 | $81.745 | Automatic Execution |
12:15:32 - 04-Jun-26 |
| Buy* | 19 | $81.74 | Automatic Execution |
12:15:32 - 04-Jun-26 |
| Buy* | 17 | $81.74 | Automatic Execution |
12:15:32 - 04-Jun-26 |
| Buy* | 8 | $81.75 | Automatic Execution |
11:55:02 - 04-Jun-26 |
| Sell* | 28 | $81.74 | Automatic Execution |
11:54:58 - 04-Jun-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:54:58 - 04-Jun-26 |
| Sell* | 65 | $81.74 | Automatic Execution |
11:54:58 - 04-Jun-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
11:54:58 - 04-Jun-26 |
| Buy* | 16 | $81.74 | Automatic Execution |
11:54:58 - 04-Jun-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:54:52 - 04-Jun-26 |
| Buy* | 1,600 | $81.74 | Automatic Execution |
11:54:48 - 04-Jun-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
11:54:42 - 04-Jun-26 |
| Sell* | 28 | $81.73 | Automatic Execution |
11:54:23 - 04-Jun-26 |
| Sell* | 18 | $81.73 | Automatic Execution |
11:54:20 - 04-Jun-26 |
| Unknown* | 28 | $81.735 | Automatic Execution |
11:54:20 - 04-Jun-26 |
| Unknown* | 12 | $81.735 | Automatic Execution |
11:54:20 - 04-Jun-26 |
| Unknown* | 28 | $81.735 | Automatic Execution |
11:54:20 - 04-Jun-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:54:20 - 04-Jun-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
11:54:20 - 04-Jun-26 |
| Sell* | 70 | $81.72 | Automatic Execution |
11:53:57 - 04-Jun-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:53:48 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:53:47 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:53:47 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:53:47 - 04-Jun-26 |
| Buy* | 19 | $81.75 | Automatic Execution |
11:53:47 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:53:47 - 04-Jun-26 |
| Buy* | 250 | $81.75 | Automatic Execution |
11:53:43 - 04-Jun-26 |
| Buy* | 7 | $81.75 | Automatic Execution |
11:53:43 - 04-Jun-26 |
| Unknown* | 3 | $81.75 | Automatic Execution |
11:53:43 - 04-Jun-26 |
| Unknown* | 3 | $81.75 | Automatic Execution |
11:53:43 - 04-Jun-26 |
| Buy* | 11 | $81.76 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Buy* | 7 | $81.75 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Buy* | 18 | $81.75 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Buy* | 15 | $81.75 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Unknown* | 2 | $81.75 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Unknown* | 15 | $81.75 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:53:42 - 04-Jun-26 |
| Sell* | 14 | $81.76 | Automatic Execution |
11:53:39 - 04-Jun-26 |
| Sell* | 26 | $81.76 | Automatic Execution |
11:53:39 - 04-Jun-26 |
| Sell* | 74 | $81.76 | Automatic Execution |
11:53:39 - 04-Jun-26 |
| Unknown* | 100 | $81.765 | Automatic Execution |
11:53:39 - 04-Jun-26 |
| Sell* | 86 | $81.76 | Automatic Execution |
11:53:39 - 04-Jun-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:53:39 - 04-Jun-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
11:53:39 - 04-Jun-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
11:53:20 - 04-Jun-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
11:53:20 - 04-Jun-26 |
| Buy* | 7 | $81.77 | Automatic Execution |
11:53:20 - 04-Jun-26 |
| Buy* | 70 | $81.77 | Automatic Execution |
11:53:20 - 04-Jun-26 |
| Buy* | 30 | $81.765 | Automatic Execution |
11:53:20 - 04-Jun-26 |
| Sell* | 7 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Unknown* | 33 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Unknown* | 39 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Unknown* | 61 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Buy* | 21 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Buy* | 98 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Buy* | 2 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:53:04 - 04-Jun-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
11:53:02 - 04-Jun-26 |
| Buy* | 40 | $81.74 | Automatic Execution |
11:53:02 - 04-Jun-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:52:57 - 04-Jun-26 |
| Buy* | 5 | $81.73 | Automatic Execution |
11:52:55 - 04-Jun-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:52:55 - 04-Jun-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:52:55 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:52:55 - 04-Jun-26 |
| Buy* | 100 | $81.755 | Automatic Execution |
11:52:55 - 04-Jun-26 |
| Buy* | 2 | $81.76 | Automatic Execution |
11:52:47 - 04-Jun-26 |
| Buy* | 9 | $81.75 | Automatic Execution |
11:52:38 - 04-Jun-26 |
| Buy* | 3 | $81.75 | Automatic Execution |
11:52:34 - 04-Jun-26 |
| Buy* | 30 | $81.74 | Automatic Execution |
11:52:31 - 04-Jun-26 |
| Sell* | 29 | $81.73 | Automatic Execution |
11:52:15 - 04-Jun-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:52:11 - 04-Jun-26 |
| Unknown* | 3 | $81.745 | Automatic Execution |
11:52:11 - 04-Jun-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:52:11 - 04-Jun-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
11:52:03 - 04-Jun-26 |
| Sell* | 31 | $81.77 | Automatic Execution |
11:52:03 - 04-Jun-26 |
| Sell* | 7 | $81.78 | Automatic Execution |
11:51:53 - 04-Jun-26 |
| Buy* | 22 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 12 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 22 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 72 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:51:48 - 04-Jun-26 |
| Buy* | 11 | $81.77 | Automatic Execution |
11:51:47 - 04-Jun-26 |
| Buy* | 7 | $81.76 | Automatic Execution |
11:51:40 - 04-Jun-26 |
| Buy* | 247 | $81.76 | Automatic Execution |
11:51:40 - 04-Jun-26 |
| Buy* | 3 | $81.76 | Automatic Execution |
11:51:40 - 04-Jun-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:51:37 - 04-Jun-26 |
| Sell* | 28 | $81.75 | Automatic Execution |
11:51:37 - 04-Jun-26 |
| Sell* | 16 | $81.75 | Automatic Execution |
11:51:37 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:51:36 - 04-Jun-26 |
| Buy* | 3 | $81.75 | Automatic Execution |
11:51:36 - 04-Jun-26 |
| Buy* | 11 | $81.75 | Automatic Execution |
11:51:36 - 04-Jun-26 |
| Unknown* | 11 | $81.745 | Automatic Execution |
11:51:26 - 04-Jun-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
11:51:20 - 04-Jun-26 |
| Sell* | 14 | $81.74 | Automatic Execution |
11:51:20 - 04-Jun-26 |
| Sell* | 28 | $81.74 | Automatic Execution |
11:51:20 - 04-Jun-26 |
| Sell* | 26 | $81.74 | Automatic Execution |
11:51:20 - 04-Jun-26 |
| Sell* | 4 | $81.74 | Automatic Execution |
11:51:20 - 04-Jun-26 |
| Sell* | 176 | $81.74 | Automatic Execution |
11:51:20 - 04-Jun-26 |
| Sell* | 2 | $81.745 | Automatic Execution |
11:51:17 - 04-Jun-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
11:51:16 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:51:09 - 04-Jun-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
11:51:09 - 04-Jun-26 |
| Buy* | 22 | $81.75 | Automatic Execution |
11:51:09 - 04-Jun-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
11:51:09 - 04-Jun-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
11:51:09 - 04-Jun-26 |
| Buy* | 18 | $81.74 | Automatic Execution |
11:51:09 - 04-Jun-26 |
| Buy* | 11 | $81.73 | Automatic Execution |
11:51:02 - 04-Jun-26 |
| Buy* | 70 | $81.72 | Automatic Execution |
11:50:55 - 04-Jun-26 |
| Buy* | 50 | $81.72 | Automatic Execution |
11:50:52 - 04-Jun-26 |
| Sell* | 27 | $81.72 | Automatic Execution |
11:50:45 - 04-Jun-26 |
| Sell* | 73 | $81.72 | Automatic Execution |
11:50:45 - 04-Jun-26 |
| Buy* | 50 | $81.73 | Automatic Execution |
11:50:36 - 04-Jun-26 |
| Unknown* | 57 | $81.74 | Automatic Execution |
11:50:32 - 04-Jun-26 |
| Sell* | 43 | $81.74 | Automatic Execution |
11:50:32 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:50:31 - 04-Jun-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
11:50:31 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:50:31 - 04-Jun-26 |
| Sell* | 38 | $81.75 | Automatic Execution |
11:50:31 - 04-Jun-26 |
| Sell* | 62 | $81.75 | Automatic Execution |
11:50:31 - 04-Jun-26 |
| Sell* | 16 | $81.75 | Automatic Execution |
11:50:31 - 04-Jun-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:50:23 - 04-Jun-26 |
| Buy* | 24 | $81.75 | Automatic Execution |
11:50:15 - 04-Jun-26 |
| Buy* | 30 | $81.75 | Automatic Execution |
11:50:15 - 04-Jun-26 |
| Sell* | 9 | $81.75 | Automatic Execution |
11:50:04 - 04-Jun-26 |
| Sell* | 5 | $81.75 | Automatic Execution |
11:50:01 - 04-Jun-26 |
| Sell* | 30 | $81.75 | Automatic Execution |
11:50:01 - 04-Jun-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Unknown* | 4 | $81.76 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Unknown* | 1 | $81.76 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Unknown* | 100 | $81.765 | Automatic Execution |
11:49:55 - 04-Jun-26 |
| Sell* | 32 | $81.76 | Automatic Execution |
11:49:55 - 04-Jun-26 |
| Sell* | 58 | $81.76 | Automatic Execution |
11:49:55 - 04-Jun-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
11:49:55 - 04-Jun-26 |
| Sell* | 6 | $81.77 | Automatic Execution |
11:49:52 - 04-Jun-26 |
| Buy* | 100 | $81.775 | Automatic Execution |
11:49:42 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
11:49:28 - 04-Jun-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
11:49:25 - 04-Jun-26 |
| Buy* | 2 | $81.765 | Automatic Execution |
11:49:16 - 04-Jun-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 65 | $81.77 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 100 | $81.765 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 100 | $81.765 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 45 | $81.76 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 60 | $81.76 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Sell* | 18 | $81.75 | Automatic Execution |
11:49:12 - 04-Jun-26 |
| Sell* | 8 | $81.75 | Automatic Execution |
11:49:12 - 04-Jun-26 |
| Sell* | 15 | $81.75 | Automatic Execution |
11:49:12 - 04-Jun-26 |
| Sell* | 45 | $81.75 | Automatic Execution |
11:49:12 - 04-Jun-26 |
| Sell* | 55 | $81.75 | Automatic Execution |
11:49:12 - 04-Jun-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:49:02 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:49:02 - 04-Jun-26 |
| Sell* | 60 | $81.75 | Automatic Execution |
11:49:02 - 04-Jun-26 |
| Unknown* | 12 | $81.755 | Automatic Execution |
11:49:02 - 04-Jun-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:49:02 - 04-Jun-26 |
| Unknown* | 14 | $81.75 | Automatic Execution |
11:49:00 - 04-Jun-26 |
| Buy* | 14 | $81.75 | Automatic Execution |
11:49:00 - 04-Jun-26 |
| Sell* | 100 | $81.735 | Automatic Execution |
11:48:50 - 04-Jun-26 |
| Buy* | 100 | $81.755 | Automatic Execution |
11:48:29 - 04-Jun-26 |
| Buy* | 100 | $81.755 | Automatic Execution |
11:48:29 - 04-Jun-26 |
| Buy* | 100 | $81.755 | Automatic Execution |
11:48:29 - 04-Jun-26 |
| Buy* | 21 | $81.76 | Automatic Execution |
11:48:11 - 04-Jun-26 |
| Buy* | 26 | $81.755 | Automatic Execution |
11:48:11 - 04-Jun-26 |
| Buy* | 100 | $81.755 | Automatic Execution |
11:48:11 - 04-Jun-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:47:57 - 04-Jun-26 |
| Unknown* | 88 | $81.755 | Automatic Execution |
11:47:56 - 04-Jun-26 |
| Unknown* | 12 | $81.755 | Automatic Execution |
11:47:56 - 04-Jun-26 |
| Sell* | 80 | $81.75 | Automatic Execution |
11:47:56 - 04-Jun-26 |
| Sell* | 6 | $81.77 | Automatic Execution |
11:47:52 - 04-Jun-26 |
| Buy* | 6 | $81.775 | Automatic Execution |
11:47:48 - 04-Jun-26 |
| Buy* | 41 | $81.77 | Automatic Execution |
11:47:48 - 04-Jun-26 |
| Buy* | 38 | $81.77 | Automatic Execution |
11:47:48 - 04-Jun-26 |
| Buy* | 52 | $81.77 | Automatic Execution |
11:47:48 - 04-Jun-26 |
| Buy* | 8 | $81.77 | Automatic Execution |
11:47:46 - 04-Jun-26 |
| Unknown* | 28 | $81.765 | Automatic Execution |
11:47:39 - 04-Jun-26 |
| Unknown* | 20 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Unknown* | 25 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 17 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 13 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 22 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 22 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 70 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 3 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 40 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 27 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 3 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:47:27 - 04-Jun-26 |
| Buy* | 23 | $81.75 | Automatic Execution |
11:47:22 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:47:22 - 04-Jun-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
11:47:22 - 04-Jun-26 |
| Buy* | 10 | $81.75 | Automatic Execution |
11:47:22 - 04-Jun-26 |
| Buy* | 10 | $81.74 | Automatic Execution |
11:47:20 - 04-Jun-26 |
| Sell* | 10 | $81.74 | Automatic Execution |
11:47:10 - 04-Jun-26 |
| Buy* | 20 | $81.75 | Automatic Execution |
11:47:10 - 04-Jun-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
11:47:10 - 04-Jun-26 |
| Buy* | 45 | $81.75 | Automatic Execution |
11:47:10 - 04-Jun-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:47:10 - 04-Jun-26 |
| Buy* | 44 | $81.745 | Automatic Execution |
11:47:09 - 04-Jun-26 |
| Sell* | 30 | $81.75 | Automatic Execution |
11:47:05 - 04-Jun-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:47:05 - 04-Jun-26 |
| Sell* | 18 | $81.75 | Automatic Execution |
11:47:05 - 04-Jun-26 |
| Sell* | 18 | $81.75 | Automatic Execution |
11:47:05 - 04-Jun-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:47:05 - 04-Jun-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:47:05 - 04-Jun-26 |
| Buy* | 15 | $81.745 | Automatic Execution |
11:46:41 - 04-Jun-26 |
| Buy* | 49 | $81.745 | Automatic Execution |
11:46:41 - 04-Jun-26 |
| Buy* | 149 | $81.745 | Automatic Execution |
11:46:41 - 04-Jun-26 |
| Buy* | 45 | $81.75 | Automatic Execution |
11:46:41 - 04-Jun-26 |
| Buy* | 200 | $81.745 | Automatic Execution |
11:46:41 - 04-Jun-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:46:40 - 04-Jun-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:46:39 - 04-Jun-26 |
| Sell* | 82 | $81.74 | Automatic Execution |
11:46:37 - 04-Jun-26 |
| Buy* | 11 | $81.74 | Automatic Execution |
11:46:31 - 04-Jun-26 |
| Buy* | 100 | $81.735 | Automatic Execution |
11:46:20 - 04-Jun-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:46:13 - 04-Jun-26 |
| Buy* | 50 | $81.725 | Automatic Execution |
11:46:10 - 04-Jun-26 |
| Buy* | 50 | $81.725 | Automatic Execution |
11:46:10 - 04-Jun-26 |
| Unknown* | 50 | $81.72 | Automatic Execution |
11:46:10 - 04-Jun-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
11:46:10 - 04-Jun-26 |
| Unknown* | 50 | $81.715 | Automatic Execution |
11:46:10 - 04-Jun-26 |
| Unknown* | 50 | $81.715 | Automatic Execution |
11:46:10 - 04-Jun-26 |
| Buy* | 11 | $81.71 | Automatic Execution |
11:46:04 - 04-Jun-26 |
| Buy* | 100 | $81.705 | Automatic Execution |
11:46:04 - 04-Jun-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Sell* | 50 | $81.71 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Sell* | 50 | $81.71 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Buy* | 20 | $81.71 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Buy* | 20 | $81.705 | Automatic Execution |
11:45:41 - 04-Jun-26 |
| Buy* | 1 | $81.705 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
11:45:33 - 04-Jun-26 |
| Sell* | 12 | $81.58 | Automatic Execution |
10:22:31 - 04-Jun-26 |
| Sell* | 26 | $81.58 | Automatic Execution |
10:22:31 - 04-Jun-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
10:22:31 - 04-Jun-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
10:22:31 - 04-Jun-26 |
| Buy* | 20 | $81.58 | Automatic Execution |
10:22:30 - 04-Jun-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
10:22:30 - 04-Jun-26 |
| Buy* | 19 | $81.57 | Automatic Execution |
10:22:30 - 04-Jun-26 |
| Sell* | 4 | $81.55 | Automatic Execution |
10:22:19 - 04-Jun-26 |
| Sell* | 40 | $81.56 | Automatic Execution |
10:22:17 - 04-Jun-26 |
| Sell* | 160 | $81.56 | Automatic Execution |
10:22:17 - 04-Jun-26 |
| Sell* | 76 | $81.56 | Automatic Execution |
10:22:17 - 04-Jun-26 |
| Sell* | 76 | $81.56 | Automatic Execution |
10:22:17 - 04-Jun-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
10:22:17 - 04-Jun-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
10:22:17 - 04-Jun-26 |
| Buy* | 50 | $81.56 | Automatic Execution |
10:22:17 - 04-Jun-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
10:22:06 - 04-Jun-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Buy* | 57 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Buy* | 43 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Buy* | 4 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Unknown* | 67 | $81.555 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Unknown* | 33 | $81.555 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 15 | $81.55 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 13 | $81.55 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 60 | $81.55 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Unknown* | 90 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Unknown* | 100 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 50 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 50 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 190 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 160 | $81.56 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Unknown* | 17 | $81.57 | Automatic Execution |
10:22:01 - 04-Jun-26 |
| Unknown* | 40 | $81.57 | Automatic Execution |
10:21:59 - 04-Jun-26 |
| Sell* | 6 | $81.58 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Sell* | 12 | $81.58 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Sell* | 31 | $81.58 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
10:21:54 - 04-Jun-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
10:21:49 - 04-Jun-26 |
| Sell* | 2 | $81.55 | Automatic Execution |
10:21:49 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
10:21:49 - 04-Jun-26 |
| Buy* | 20 | $81.55 | Automatic Execution |
10:21:49 - 04-Jun-26 |
| Buy* | 125 | $81.55 | Automatic Execution |
10:21:49 - 04-Jun-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
10:21:48 - 04-Jun-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
10:21:48 - 04-Jun-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
10:21:48 - 04-Jun-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
10:21:48 - 04-Jun-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
10:21:48 - 04-Jun-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
10:21:42 - 04-Jun-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
10:21:06 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
10:21:06 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
10:21:06 - 04-Jun-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
10:21:06 - 04-Jun-26 |
| Buy* | 40 | $81.505 | Automatic Execution |
10:21:03 - 04-Jun-26 |
| Sell* | 41 | $81.51 | Automatic Execution |
10:21:03 - 04-Jun-26 |
| Unknown* | 1 | $81.515 | Automatic Execution |
10:21:02 - 04-Jun-26 |
| Buy* | 38 | $81.49 | Automatic Execution |
10:21:02 - 04-Jun-26 |
| Buy* | 10 | $81.46 | Automatic Execution |
10:20:58 - 04-Jun-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:20:58 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
10:20:56 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
10:20:56 - 04-Jun-26 |
| Sell* | 46 | $81.45 | Automatic Execution |
10:20:53 - 04-Jun-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:20:48 - 04-Jun-26 |
| Sell* | 3 | $81.47 | Automatic Execution |
10:20:48 - 04-Jun-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
10:20:41 - 04-Jun-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
10:20:41 - 04-Jun-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
10:20:41 - 04-Jun-26 |
| Buy* | 750 | $81.50 | Automatic Execution |
10:20:35 - 04-Jun-26 |
| Buy* | 6 | $81.49 | Automatic Execution |
10:20:31 - 04-Jun-26 |
| Sell* | 11 | $81.47 | Automatic Execution |
10:20:28 - 04-Jun-26 |
| Sell* | 100 | $81.475 | Automatic Execution |
10:20:27 - 04-Jun-26 |
| Sell* | 19 | $81.47 | Automatic Execution |
10:20:23 - 04-Jun-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
10:20:23 - 04-Jun-26 |
| Buy* | 14 | $81.47 | Automatic Execution |
10:20:23 - 04-Jun-26 |
| Sell* | 42 | $81.46 | Automatic Execution |
10:20:15 - 04-Jun-26 |
| Sell* | 10 | $81.46 | Automatic Execution |
10:20:15 - 04-Jun-26 |
| Buy* | 2 | $81.46 | Automatic Execution |
10:20:14 - 04-Jun-26 |
| Buy* | 9 | $81.46 | Automatic Execution |
10:20:14 - 04-Jun-26 |
| Buy* | 15 | $81.46 | Automatic Execution |
10:20:14 - 04-Jun-26 |
| Buy* | 10 | $81.45 | Automatic Execution |
10:20:14 - 04-Jun-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
10:20:12 - 04-Jun-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
10:20:12 - 04-Jun-26 |
| Buy* | 10 | $81.43 | Automatic Execution |
10:20:11 - 04-Jun-26 |
| Sell* | 38 | $81.43 | Automatic Execution |
10:20:10 - 04-Jun-26 |
| Sell* | 23 | $81.43 | Automatic Execution |
10:20:10 - 04-Jun-26 |
| Sell* | 26 | $81.43 | Automatic Execution |
10:20:08 - 04-Jun-26 |
| Sell* | 10 | $81.43 | Automatic Execution |
10:20:08 - 04-Jun-26 |
| Buy* | 7 | $81.45 | Automatic Execution |
10:20:05 - 04-Jun-26 |
| Buy* | 72 | $81.45 | Automatic Execution |
10:20:05 - 04-Jun-26 |
| Buy* | 21 | $81.45 | Automatic Execution |
10:20:05 - 04-Jun-26 |
| Sell* | 4 | $81.34 | Automatic Execution |
10:19:17 - 04-Jun-26 |
| Sell* | 42 | $81.34 | Automatic Execution |
10:19:17 - 04-Jun-26 |
| Unknown* | 4 | $81.34 | Automatic Execution |
10:19:17 - 04-Jun-26 |
| Sell* | 4 | $81.34 | Automatic Execution |
10:19:17 - 04-Jun-26 |
| Sell* | 22 | $81.34 | Automatic Execution |
10:19:17 - 04-Jun-26 |
| Buy* | 14 | $81.35 | Automatic Execution |
10:19:13 - 04-Jun-26 |
| Buy* | 16 | $81.35 | Automatic Execution |
10:19:13 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:19:13 - 04-Jun-26 |
| Buy* | 17 | $81.33 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Buy* | 669 | $81.30 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Unknown* | 80 | $81.30 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Buy* | 10 | $81.30 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Buy* | 10 | $81.30 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Buy* | 50 | $81.29 | Automatic Execution |
10:19:03 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:19:02 - 04-Jun-26 |
| Buy* | 65 | $81.28 | Automatic Execution |
10:19:02 - 04-Jun-26 |
| Unknown* | 70 | $81.265 | Automatic Execution |
10:18:53 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:18:50 - 04-Jun-26 |
| Buy* | 62 | $81.28 | Automatic Execution |
10:18:49 - 04-Jun-26 |
| Sell* | 22 | $81.28 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 15 | $81.28 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 16 | $81.29 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Buy* | 2 | $81.30 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Sell* | 38 | $81.30 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Sell* | 14 | $81.30 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Sell* | 14 | $81.30 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Sell* | 17 | $81.30 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Sell* | 4 | $81.30 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Unknown* | 60 | $81.305 | Automatic Execution |
10:18:46 - 04-Jun-26 |
| Buy* | 47 | $81.31 | Automatic Execution |
10:18:45 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:18:45 - 04-Jun-26 |
| Buy* | 50 | $81.31 | Automatic Execution |
10:18:43 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:18:41 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:18:41 - 04-Jun-26 |
| Buy* | 3 | $81.31 | Automatic Execution |
10:18:41 - 04-Jun-26 |
| Buy* | 80 | $81.31 | Automatic Execution |
10:18:41 - 04-Jun-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 44 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 16 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 2 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 2 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 4 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 4 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 18 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 18 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 3 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 3 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 12 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 62 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 14 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 200 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 14 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 62 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 3 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 19 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 14 | $81.285 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 18 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 15 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 33 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 15 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 33 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 17 | $81.285 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 14 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 12 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 2 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 30 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 13 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 17 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 7 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 12 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 14 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 70 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 30 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 43 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 17 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 2 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 2 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 13 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 3 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 13 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 2 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 3 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 62 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 108 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 5 | $81.285 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 33 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 26 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 62 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 5 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 13 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 200 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 200 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 13 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 200 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 13 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 30 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 13 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 37 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 63 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:52:10 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:52:10 - 04-Jun-26 |
| Sell* | 18 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.38 | Automatic Execution |
09:52:09 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 67 | $81.38 | Automatic Execution |
09:52:09 - 04-Jun-26 |
| Sell* | 60 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:52:09 - 04-Jun-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 51 | $81.38 | Automatic Execution |
09:52:09 - 04-Jun-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 9 | $81.37 | Automatic Execution |
09:52:08 - 04-Jun-26 |
| Buy* | 18 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 5 | $81.37 | Automatic Execution |
09:52:08 - 04-Jun-26 |
| Sell* | 14 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 10 | $81.37 | Automatic Execution |
09:52:08 - 04-Jun-26 |
| Sell* | 18 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
09:52:06 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 12 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 17 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
09:51:59 - 04-Jun-26 |
| Sell* | 10 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Unknown* | 30 | $81.385 | Automatic Execution |
09:51:52 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 45 | $81.39 | Automatic Execution |
09:51:52 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 43 | $81.39 | Automatic Execution |
09:51:52 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 400 | $81.38 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 4 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 26 | $81.37 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 11 | $81.37 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 35 | $81.37 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 9 | $81.37 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 16 | $81.37 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 11 | $81.29 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 43 | $81.36 | Automatic Execution |
09:51:42 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:51:40 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.36 | Automatic Execution |
09:51:39 - 04-Jun-26 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 5 | $81.36 | Automatic Execution |
09:51:39 - 04-Jun-26 |
| Sell* | 13 | $81.31 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 14 | $81.36 | Automatic Execution |
09:51:39 - 04-Jun-26 |
| Sell* | 42 | $81.31 | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
09:51:37 - 04-Jun-26 |
| Sell* | 19 | $81.32 | Automatic Execution |
10:18:31 - 04-Jun-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
10:18:25 - 04-Jun-26 |
| Buy* | 70 | $81.34 | Automatic Execution |
09:51:37 - 04-Jun-26 |
| Sell* | 12 | $81.34 | Automatic Execution |
10:18:25 - 04-Jun-26 |
| Buy* | 30 | $81.34 | Automatic Execution |
09:51:36 - 04-Jun-26 |
| Buy* | 300 | $81.34 | Automatic Execution |
10:18:24 - 04-Jun-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
09:51:34 - 04-Jun-26 |
| Sell* | 28 | $81.34 | Automatic Execution |
10:18:23 - 04-Jun-26 |
| Sell* | 39 | $81.32 | Automatic Execution |
09:51:32 - 04-Jun-26 |
| Sell* | 37 | $81.34 | Automatic Execution |
10:18:23 - 04-Jun-26 |
| Buy* | 18 | $81.32 | Automatic Execution |
09:51:30 - 04-Jun-26 |
| Sell* | 20 | $81.35 | Automatic Execution |
10:18:23 - 04-Jun-26 |
| Buy* | 65 | $81.32 | Automatic Execution |
09:51:30 - 04-Jun-26 |
| Sell* | 14 | $81.36 | Automatic Execution |
10:18:23 - 04-Jun-26 |
| Buy* | 20 | $81.32 | Automatic Execution |
09:51:30 - 04-Jun-26 |
| Sell* | 40 | $81.35 | Automatic Execution |
10:18:15 - 04-Jun-26 |
| Buy* | 5 | $81.32 | Automatic Execution |
09:51:30 - 04-Jun-26 |
| Unknown* | 50 | $81.56 | Automatic Execution |
11:24:20 - 04-Jun-26 |
| Sell* | 26 | $81.34 | Automatic Execution |
10:18:10 - 04-Jun-26 |
| Unknown* | 40 | $81.31 | Automatic Execution |
09:51:29 - 04-Jun-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
11:24:14 - 04-Jun-26 |
| Unknown* | 14 | $81.34 | Automatic Execution |
10:18:10 - 04-Jun-26 |
| Unknown* | 40 | $81.31 | Automatic Execution |
09:51:29 - 04-Jun-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
11:24:14 - 04-Jun-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
10:18:07 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
09:51:20 - 04-Jun-26 |
| Sell* | 55 | $81.57 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Unknown* | 40 | $81.34 | Automatic Execution |
10:18:07 - 04-Jun-26 |
| Buy* | 342 | $81.31 | Automatic Execution |
09:51:20 - 04-Jun-26 |
| Sell* | 45 | $81.57 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Unknown* | 40 | $81.34 | Automatic Execution |
10:18:07 - 04-Jun-26 |
| Buy* | 58 | $81.31 | Automatic Execution |
09:51:20 - 04-Jun-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
10:18:06 - 04-Jun-26 |
| Sell* | 58 | $81.31 | Automatic Execution |
09:51:20 - 04-Jun-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
10:18:06 - 04-Jun-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
09:51:19 - 04-Jun-26 |
| Sell* | 90 | $81.57 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Sell* | 4 | $81.32 | Automatic Execution |
10:18:06 - 04-Jun-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
09:51:19 - 04-Jun-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
11:24:03 - 04-Jun-26 |
| Sell* | 40 | $81.325 | Automatic Execution |
10:18:06 - 04-Jun-26 |
| Buy* | 391 | $81.30 | Automatic Execution |
09:51:17 - 04-Jun-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
11:24:03 - 04-Jun-26 |
| Sell* | 40 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
09:51:17 - 04-Jun-26 |
| Buy* | 26 | $81.59 | Automatic Execution |
11:24:03 - 04-Jun-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:51:14 - 04-Jun-26 |
| Unknown* | 3 | $81.59 | Automatic Execution |
11:24:03 - 04-Jun-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:51:08 - 04-Jun-26 |
| Unknown* | 13 | $81.59 | Automatic Execution |
11:24:03 - 04-Jun-26 |
| Sell* | 80 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:51:08 - 04-Jun-26 |
| Sell* | 120 | $81.59 | Automatic Execution |
11:24:01 - 04-Jun-26 |
| Sell* | 28 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 8 | $81.30 | Automatic Execution |
09:51:08 - 04-Jun-26 |
| Unknown* | 100 | $81.595 | Automatic Execution |
11:24:00 - 04-Jun-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 14 | $81.30 | Automatic Execution |
09:51:08 - 04-Jun-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
11:24:00 - 04-Jun-26 |
| Buy* | 2 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 170 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
11:24:00 - 04-Jun-26 |
| Buy* | 12 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 15 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
11:24:00 - 04-Jun-26 |
| Buy* | 12 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 76 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
11:24:00 - 04-Jun-26 |
| Buy* | 20 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 1,230 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
11:24:00 - 04-Jun-26 |
| Buy* | 39 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 9 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
11:24:00 - 04-Jun-26 |
| Buy* | 39 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 1,685 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
11:23:53 - 04-Jun-26 |
| Sell* | 4 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 50 | $81.29 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
11:23:53 - 04-Jun-26 |
| Sell* | 28 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 50 | $81.29 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Unknown* | 2 | $81.57 | Automatic Execution |
11:23:50 - 04-Jun-26 |
| Sell* | 32 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 78 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Unknown* | 2 | $81.57 | Automatic Execution |
11:23:50 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 54 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Unknown* | 40 | $81.57 | Automatic Execution |
11:23:50 - 04-Jun-26 |
| Unknown* | 1 | $81.34 | Automatic Execution |
10:53:18 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 78 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 50 | $81.57 | Automatic Execution |
11:23:46 - 04-Jun-26 |
| Unknown* | 71 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 4 | $81.32 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 683 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Unknown* | 50 | $81.57 | Automatic Execution |
11:23:46 - 04-Jun-26 |
| Sell* | 40 | $81.335 | Automatic Execution |
10:53:08 - 04-Jun-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 200 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 50 | $81.57 | Automatic Execution |
11:23:46 - 04-Jun-26 |
| Unknown* | 50 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Unknown* | 1 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 50 | $81.57 | Automatic Execution |
11:23:46 - 04-Jun-26 |
| Unknown* | 50 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Unknown* | 39 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 50 | $81.29 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Unknown* | 100 | $81.57 | Automatic Execution |
11:23:44 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Sell* | 39 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 50 | $81.29 | Automatic Execution |
09:51:06 - 04-Jun-26 |
| Buy* | 3 | $81.57 | Automatic Execution |
11:23:42 - 04-Jun-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
09:50:24 - 04-Jun-26 |
| Buy* | 136 | $81.56 | Automatic Execution |
11:23:40 - 04-Jun-26 |
| Buy* | 21 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Sell* | 29 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 1 | $81.32 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Sell* | 37 | $81.56 | Automatic Execution |
11:23:31 - 04-Jun-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Unknown* | 5 | $81.32 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Buy* | 30 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 50 | $81.32 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Buy* | 3 | $81.55 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Sell* | 37 | $81.34 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Buy* | 70 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 1,450 | $81.31 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Unknown* | 100 | $81.55 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 10 | $81.34 | Automatic Execution |
10:53:05 - 04-Jun-26 |
| Buy* | 30 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 21 | $81.30 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:53:05 - 04-Jun-26 |
| Buy* | 70 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Unknown* | 86 | $81.555 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:53:03 - 04-Jun-26 |
| Buy* | 100 | $81.295 | Automatic Execution |
09:50:21 - 04-Jun-26 |
| Unknown* | 11 | $81.555 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 2 | $81.33 | Automatic Execution |
10:53:03 - 04-Jun-26 |
| Buy* | 175 | $81.29 | Automatic Execution |
09:50:18 - 04-Jun-26 |
| Unknown* | 1 | $81.555 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:53:03 - 04-Jun-26 |
| Sell* | 30 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
09:50:18 - 04-Jun-26 |
| Unknown* | 1 | $81.555 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 36 | $81.33 | Automatic Execution |
10:53:03 - 04-Jun-26 |
| Sell* | 12 | $81.32 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Unknown* | 1 | $81.555 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Unknown* | 100 | $81.325 | Automatic Execution |
10:53:02 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Sell* | 50 | $81.27 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Sell* | 220 | $81.56 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Buy* | 70 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 200 | $81.32 | Automatic Execution |
10:53:01 - 04-Jun-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
11:23:23 - 04-Jun-26 |
| Buy* | 6 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 187 | $81.32 | Automatic Execution |
10:53:01 - 04-Jun-26 |
| Sell* | 150 | $81.27 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Sell* | 90 | $81.57 | Automatic Execution |
11:23:23 - 04-Jun-26 |
| Buy* | 23 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 13 | $81.32 | Automatic Execution |
10:53:01 - 04-Jun-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
11:23:15 - 04-Jun-26 |
| Buy* | 70 | $81.33 | Automatic Execution |
10:18:02 - 04-Jun-26 |
| Buy* | 1 | $81.32 | Automatic Execution |
10:53:00 - 04-Jun-26 |
| Sell* | 200 | $81.27 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
11:23:15 - 04-Jun-26 |
| Sell* | 30 | $81.31 | Automatic Execution |
10:52:53 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:18:01 - 04-Jun-26 |
| Buy* | 3 | $81.26 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Unknown* | 100 | $81.58 | Automatic Execution |
11:23:06 - 04-Jun-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
10:52:53 - 04-Jun-26 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:18:01 - 04-Jun-26 |
| Unknown* | 22 | $81.25 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 51 | $81.58 | Automatic Execution |
11:23:06 - 04-Jun-26 |
| Buy* | 30 | $81.31 | Automatic Execution |
10:52:53 - 04-Jun-26 |
| Buy* | 13 | $81.31 | Automatic Execution |
10:18:01 - 04-Jun-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
11:23:05 - 04-Jun-26 |
| Sell* | 31 | $81.31 | Automatic Execution |
10:52:36 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:18:01 - 04-Jun-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
11:23:04 - 04-Jun-26 |
| Unknown* | 3 | $81.31 | Automatic Execution |
10:52:34 - 04-Jun-26 |
| Unknown* | 50 | $81.275 | Automatic Execution |
10:17:53 - 04-Jun-26 |
| Buy* | 9 | $81.25 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 100 | $81.575 | Automatic Execution |
11:23:00 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:52:34 - 04-Jun-26 |
| Unknown* | 50 | $81.275 | Automatic Execution |
10:17:53 - 04-Jun-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
09:50:05 - 04-Jun-26 |
| Unknown* | 30 | $81.58 | Automatic Execution |
11:22:57 - 04-Jun-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
10:52:34 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:17:53 - 04-Jun-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Unknown* | 6 | $81.58 | Automatic Execution |
11:22:57 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:52:34 - 04-Jun-26 |
| Buy* | 60 | $81.28 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 81 | $81.26 | Automatic Execution |
09:50:03 - 04-Jun-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
11:22:57 - 04-Jun-26 |
| Sell* | 50 | $81.30 | Automatic Execution |
10:52:32 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 19 | $81.26 | Automatic Execution |
09:50:03 - 04-Jun-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
11:22:55 - 04-Jun-26 |
| Sell* | 150 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Sell* | 140 | $81.28 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:50:00 - 04-Jun-26 |
| Buy* | 12 | $81.56 | Automatic Execution |
11:22:52 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Sell* | 200 | $81.28 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
09:50:00 - 04-Jun-26 |
| Buy* | 10 | $81.54 | Automatic Execution |
11:22:30 - 04-Jun-26 |
| Buy* | 50 | $81.31 | Automatic Execution |
09:49:52 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Sell* | 73 | $81.28 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
11:22:22 - 04-Jun-26 |
| Buy* | 15 | $81.32 | Automatic Execution |
09:49:49 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
11:22:22 - 04-Jun-26 |
| Buy* | 27 | $81.32 | Automatic Execution |
09:49:49 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
11:22:22 - 04-Jun-26 |
| Buy* | 4 | $81.32 | Automatic Execution |
09:49:49 - 04-Jun-26 |
| Sell* | 50 | $81.295 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Buy* | 15 | $81.27 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
11:22:22 - 04-Jun-26 |
| Buy* | 20 | $81.31 | Automatic Execution |
09:49:47 - 04-Jun-26 |
| Buy* | 150 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Sell* | 27 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 12 | $81.53 | Automatic Execution |
11:22:21 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
09:49:47 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Sell* | 26 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:22:21 - 04-Jun-26 |
| Buy* | 13 | $81.31 | Automatic Execution |
09:49:47 - 04-Jun-26 |
| Buy* | 200 | $81.30 | Automatic Execution |
10:52:17 - 04-Jun-26 |
| Buy* | 41 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 70 | $81.55 | Automatic Execution |
11:22:02 - 04-Jun-26 |
| Sell* | 7 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 14 | $81.30 | Automatic Execution |
09:49:41 - 04-Jun-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 17 | $81.55 | Automatic Execution |
11:22:02 - 04-Jun-26 |
| Buy* | 4 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
09:49:39 - 04-Jun-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 20 | $81.565 | Automatic Execution |
11:21:58 - 04-Jun-26 |
| Buy* | 12 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 300 | $81.30 | Automatic Execution |
09:49:39 - 04-Jun-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 50 | $81.565 | Automatic Execution |
11:21:58 - 04-Jun-26 |
| Buy* | 7 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 996 | $81.30 | Automatic Execution |
09:49:39 - 04-Jun-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 200 | $81.56 | Automatic Execution |
11:21:58 - 04-Jun-26 |
| Buy* | 7 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 2 | $81.29 | Automatic Execution |
09:49:38 - 04-Jun-26 |
| Sell* | 26 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 19 | $81.56 | Automatic Execution |
11:21:58 - 04-Jun-26 |
| Buy* | 4 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 4 | $81.30 | Automatic Execution |
09:49:38 - 04-Jun-26 |
| Sell* | 195 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
11:21:58 - 04-Jun-26 |
| Buy* | 15 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
09:49:34 - 04-Jun-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
11:21:58 - 04-Jun-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 7 | $81.28 | Automatic Execution |
09:49:34 - 04-Jun-26 |
| Buy* | 26 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 70 | $81.56 | Automatic Execution |
11:21:54 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:49:31 - 04-Jun-26 |
| Sell* | 18 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 29 | $81.56 | Automatic Execution |
11:21:54 - 04-Jun-26 |
| Buy* | 71 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 11 | $81.27 | Automatic Execution |
09:49:31 - 04-Jun-26 |
| Unknown* | 28 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
11:21:54 - 04-Jun-26 |
| Buy* | 29 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Unknown* | 100 | $81.265 | Automatic Execution |
09:49:29 - 04-Jun-26 |
| Unknown* | 62 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 11 | $81.55 | Automatic Execution |
11:21:50 - 04-Jun-26 |
| Buy* | 6 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 50 | $81.265 | Automatic Execution |
09:49:29 - 04-Jun-26 |
| Unknown* | 34 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 70 | $81.55 | Automatic Execution |
11:21:48 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 19 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 210 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 17 | $81.55 | Automatic Execution |
11:21:44 - 04-Jun-26 |
| Buy* | 94 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 14 | $81.54 | Automatic Execution |
11:21:35 - 04-Jun-26 |
| Buy* | 25 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 11 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 80 | $81.54 | Automatic Execution |
11:21:35 - 04-Jun-26 |
| Buy* | 4 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 8 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 6 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 80 | $81.54 | Automatic Execution |
11:21:35 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Unknown* | 29 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 40 | $81.54 | Automatic Execution |
11:21:32 - 04-Jun-26 |
| Buy* | 6 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 8 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
11:21:30 - 04-Jun-26 |
| Buy* | 94 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 1,100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 10 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 32 | $81.57 | Automatic Execution |
11:21:20 - 04-Jun-26 |
| Buy* | 6 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
11:21:20 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 133 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 17 | $81.57 | Automatic Execution |
11:21:20 - 04-Jun-26 |
| Buy* | 79 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 30 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 20 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
11:21:18 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 70 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 5 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 21 | $81.56 | Automatic Execution |
11:21:18 - 04-Jun-26 |
| Buy* | 9 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Buy* | 30 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 33 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 50 | $81.56 | Automatic Execution |
11:21:18 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 5 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 70 | $81.56 | Automatic Execution |
11:21:18 - 04-Jun-26 |
| Buy* | 5 | $81.30 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 500 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 26 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 12 | $81.30 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 30 | $81.285 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 11 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 24 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 14 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Unknown* | 50 | $81.285 | Automatic Execution |
10:52:15 - 04-Jun-26 |
| Sell* | 419 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 4 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 40 | $81.29 | Automatic Execution |
10:52:14 - 04-Jun-26 |
| Buy* | 60 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 87 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 35 | $81.29 | Automatic Execution |
10:52:14 - 04-Jun-26 |
| Buy* | 8 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 29 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 50 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:52:14 - 04-Jun-26 |
| Buy* | 8 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 12 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 100 | $81.545 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 13 | $81.28 | Automatic Execution |
10:52:13 - 04-Jun-26 |
| Buy* | 26 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 218 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 49 | $81.265 | Automatic Execution |
10:52:03 - 04-Jun-26 |
| Buy* | 29 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 12 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:52:00 - 04-Jun-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 5 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Sell* | 37 | $81.28 | Automatic Execution |
10:52:00 - 04-Jun-26 |
| Buy* | 251 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 4 | $81.55 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
10:52:00 - 04-Jun-26 |
| Buy* | 16 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
11:20:53 - 04-Jun-26 |
| Buy* | 50 | $81.285 | Automatic Execution |
10:51:48 - 04-Jun-26 |
| Buy* | 200 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 26 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 10 | $81.54 | Automatic Execution |
11:20:51 - 04-Jun-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
10:51:47 - 04-Jun-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 13 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 14 | $81.54 | Automatic Execution |
11:20:51 - 04-Jun-26 |
| Buy* | 50 | $81.29 | Automatic Execution |
10:51:47 - 04-Jun-26 |
| Buy* | 200 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 14 | $81.535 | Automatic Execution |
11:20:48 - 04-Jun-26 |
| Unknown* | 12 | $81.28 | Automatic Execution |
10:51:34 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 29 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 70 | $81.525 | Automatic Execution |
11:20:41 - 04-Jun-26 |
| Buy* | 88 | $81.28 | Automatic Execution |
10:51:34 - 04-Jun-26 |
| Buy* | 60 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 200 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 11 | $81.52 | Automatic Execution |
11:20:41 - 04-Jun-26 |
| Buy* | 21 | $81.28 | Automatic Execution |
10:51:34 - 04-Jun-26 |
| Sell* | 24 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 70 | $81.515 | Automatic Execution |
11:20:27 - 04-Jun-26 |
| Buy* | 26 | $81.28 | Automatic Execution |
10:51:34 - 04-Jun-26 |
| Sell* | 27 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 4 | $81.515 | Automatic Execution |
11:20:22 - 04-Jun-26 |
| Sell* | 73 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 8 | $81.27 | Automatic Execution |
10:51:31 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 6 | $81.515 | Automatic Execution |
11:20:22 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 27 | $81.26 | Automatic Execution |
10:51:28 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 69 | $81.52 | Automatic Execution |
11:20:22 - 04-Jun-26 |
| Sell* | 59 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 44 | $81.26 | Automatic Execution |
10:51:28 - 04-Jun-26 |
| Sell* | 27 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 72 | $81.52 | Automatic Execution |
11:20:22 - 04-Jun-26 |
| Sell* | 59 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:51:28 - 04-Jun-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 42 | $81.52 | Automatic Execution |
11:20:22 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 30 | $81.26 | Automatic Execution |
10:51:28 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 9 | $81.52 | Automatic Execution |
11:20:22 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 41 | $81.26 | Automatic Execution |
10:51:28 - 04-Jun-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 6 | $81.51 | Automatic Execution |
11:20:21 - 04-Jun-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 68 | $81.26 | Automatic Execution |
10:51:22 - 04-Jun-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
11:20:21 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:51:22 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.505 | Automatic Execution |
11:20:21 - 04-Jun-26 |
| Buy* | 83 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:51:22 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 24 | $81.51 | Automatic Execution |
11:20:16 - 04-Jun-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 40 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 50 | $81.25 | Automatic Execution |
10:51:16 - 04-Jun-26 |
| Buy* | 100 | $81.505 | Automatic Execution |
11:20:16 - 04-Jun-26 |
| Unknown* | 100 | $81.285 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Sell* | 30 | $81.26 | Automatic Execution |
10:51:12 - 04-Jun-26 |
| Buy* | 40 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 12 | $81.50 | Automatic Execution |
11:20:16 - 04-Jun-26 |
| Unknown* | 2 | $81.285 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 46 | $81.26 | Automatic Execution |
10:51:12 - 04-Jun-26 |
| Buy* | 75 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
11:20:15 - 04-Jun-26 |
| Unknown* | 1 | $81.285 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 27 | $81.26 | Automatic Execution |
10:51:12 - 04-Jun-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 12 | $81.495 | Automatic Execution |
11:20:15 - 04-Jun-26 |
| Unknown* | 100 | $81.285 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 73 | $81.26 | Automatic Execution |
10:51:12 - 04-Jun-26 |
| Buy* | 15 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 11 | $81.48 | Automatic Execution |
11:19:58 - 04-Jun-26 |
| Buy* | 686 | $81.29 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 73 | $81.26 | Automatic Execution |
10:51:12 - 04-Jun-26 |
| Buy* | 85 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 1 | $81.485 | Automatic Execution |
11:19:49 - 04-Jun-26 |
| Unknown* | 200 | $81.28 | Automatic Execution |
10:50:53 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 15 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 53 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:50:53 - 04-Jun-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
10:50:53 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 138 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:50:45 - 04-Jun-26 |
| Sell* | 26 | $81.28 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 81 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Sell* | 6 | $81.28 | Automatic Execution |
10:50:45 - 04-Jun-26 |
| Unknown* | 6 | $81.28 | Automatic Execution |
09:49:24 - 04-Jun-26 |
| Sell* | 89 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 19 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Buy* | 214 | $81.29 | Automatic Execution |
09:49:24 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 4 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Unknown* | 3 | $81.32 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Unknown* | 11 | $81.28 | Automatic Execution |
09:49:24 - 04-Jun-26 |
| Unknown* | 150 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 1 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Sell* | 27 | $81.32 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
09:49:21 - 04-Jun-26 |
| Unknown* | 50 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Unknown* | 100 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Buy* | 50 | $81.325 | Automatic Execution |
10:50:12 - 04-Jun-26 |
| Buy* | 27 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 34 | $81.25 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Sell* | 4 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Unknown* | 10 | $81.32 | Automatic Execution |
10:50:12 - 04-Jun-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Buy* | 300 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:50:12 - 04-Jun-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
10:50:11 - 04-Jun-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Unknown* | 93 | $81.32 | Automatic Execution |
10:50:05 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 3 | $81.25 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Unknown* | 7 | $81.32 | Automatic Execution |
10:50:05 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 150 | $81.25 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Buy* | 18 | $81.48 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
10:50:05 - 04-Jun-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Sell* | 75 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
10:50:05 - 04-Jun-26 |
| Buy* | 30 | $81.25 | Automatic Execution |
09:49:12 - 04-Jun-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 5 | $81.47 | Automatic Execution |
11:19:45 - 04-Jun-26 |
| Sell* | 16 | $81.33 | Automatic Execution |
10:49:59 - 04-Jun-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 29 | $81.23 | Automatic Execution |
09:49:11 - 04-Jun-26 |
| Buy* | 10 | $81.46 | Automatic Execution |
11:19:44 - 04-Jun-26 |
| Sell* | 84 | $81.33 | Automatic Execution |
10:49:59 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 10 | $81.23 | Automatic Execution |
09:49:11 - 04-Jun-26 |
| Buy* | 70 | $81.46 | Automatic Execution |
11:19:44 - 04-Jun-26 |
| Buy* | 100 | $81.345 | Automatic Execution |
10:49:58 - 04-Jun-26 |
| Sell* | 68 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 22 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
11:19:44 - 04-Jun-26 |
| Buy* | 20 | $81.355 | Automatic Execution |
10:49:54 - 04-Jun-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Sell* | 156 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 28 | $81.46 | Automatic Execution |
11:19:40 - 04-Jun-26 |
| Buy* | 64 | $81.355 | Automatic Execution |
10:49:54 - 04-Jun-26 |
| Buy* | 11 | $81.26 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 4 | $81.46 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Sell* | 140 | $81.35 | Automatic Execution |
10:49:47 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:17:50 - 04-Jun-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Buy* | 25 | $81.355 | Automatic Execution |
10:49:46 - 04-Jun-26 |
| Sell* | 40 | $81.23 | Automatic Execution |
10:17:47 - 04-Jun-26 |
| Buy* | 10 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Buy* | 20 | $81.46 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
10:49:46 - 04-Jun-26 |
| Sell* | 60 | $81.23 | Automatic Execution |
10:17:46 - 04-Jun-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Buy* | 61 | $81.46 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
10:49:46 - 04-Jun-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:17:44 - 04-Jun-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Buy* | 14 | $81.46 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Sell* | 140 | $81.36 | Automatic Execution |
10:49:40 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:44 - 04-Jun-26 |
| Buy* | 23 | $81.15 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Unknown* | 1 | $81.455 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Sell* | 20 | $81.36 | Automatic Execution |
10:49:40 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:44 - 04-Jun-26 |
| Sell* | 20 | $81.14 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
11:19:32 - 04-Jun-26 |
| Sell* | 45 | $81.36 | Automatic Execution |
10:49:37 - 04-Jun-26 |
| Buy* | 11 | $81.24 | Automatic Execution |
10:17:44 - 04-Jun-26 |
| Sell* | 98 | $81.14 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
11:19:21 - 04-Jun-26 |
| Sell* | 55 | $81.36 | Automatic Execution |
10:49:37 - 04-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:17:43 - 04-Jun-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
11:19:21 - 04-Jun-26 |
| Sell* | 160 | $81.36 | Automatic Execution |
10:49:37 - 04-Jun-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:17:40 - 04-Jun-26 |
| Buy* | 120 | $81.16 | Automatic Execution |
09:49:00 - 04-Jun-26 |
| Sell* | 8 | $81.45 | Automatic Execution |
11:19:21 - 04-Jun-26 |
| Buy* | 50 | $81.375 | Automatic Execution |
10:49:29 - 04-Jun-26 |
| Buy* | 5 | $81.26 | Automatic Execution |
10:17:40 - 04-Jun-26 |
| Buy* | 100 | $81.145 | Automatic Execution |
09:48:24 - 04-Jun-26 |
| Sell* | 70 | $81.45 | Automatic Execution |
11:19:20 - 04-Jun-26 |
| Unknown* | 100 | $81.37 | Automatic Execution |
10:49:22 - 04-Jun-26 |
| Buy* | 200 | $81.26 | Automatic Execution |
10:17:40 - 04-Jun-26 |
| Unknown* | 50 | $81.145 | Automatic Execution |
09:48:24 - 04-Jun-26 |
| Unknown* | 11 | $81.45 | Automatic Execution |
11:19:19 - 04-Jun-26 |
| Buy* | 23 | $81.36 | Automatic Execution |
10:49:17 - 04-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
10:17:40 - 04-Jun-26 |
| Unknown* | 50 | $81.145 | Automatic Execution |
09:48:24 - 04-Jun-26 |
| Unknown* | 1 | $81.45 | Automatic Execution |
11:19:19 - 04-Jun-26 |
| Sell* | 14 | $81.35 | Automatic Execution |
10:49:10 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:17:40 - 04-Jun-26 |
| Sell* | 6 | $81.15 | Automatic Execution |
09:48:24 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
11:19:19 - 04-Jun-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:49:09 - 04-Jun-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:17:39 - 04-Jun-26 |
| Unknown* | 50 | $81.17 | Automatic Execution |
09:48:21 - 04-Jun-26 |
| Buy* | 2 | $81.485 | Automatic Execution |
11:19:11 - 04-Jun-26 |
| Unknown* | 48 | $81.37 | Automatic Execution |
10:49:00 - 04-Jun-26 |
| Sell* | 5 | $81.26 | Automatic Execution |
10:17:39 - 04-Jun-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:48:16 - 04-Jun-26 |
| Sell* | 5 | $81.48 | Automatic Execution |
11:19:11 - 04-Jun-26 |
| Sell* | 48 | $81.37 | Automatic Execution |
10:49:00 - 04-Jun-26 |
| Sell* | 48 | $81.28 | Automatic Execution |
10:17:34 - 04-Jun-26 |
| Sell* | 120 | $81.18 | Automatic Execution |
09:48:16 - 04-Jun-26 |
| Unknown* | 120 | $81.485 | Automatic Execution |
11:19:11 - 04-Jun-26 |
| Buy* | 600 | $81.37 | Automatic Execution |
10:49:00 - 04-Jun-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
10:17:34 - 04-Jun-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:48:16 - 04-Jun-26 |
| Unknown* | 30 | $81.49 | Automatic Execution |
11:19:02 - 04-Jun-26 |
| Buy* | 600 | $81.37 | Automatic Execution |
10:49:00 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:17:34 - 04-Jun-26 |
| Sell* | 30 | $81.19 | Automatic Execution |
09:48:14 - 04-Jun-26 |
| Unknown* | 30 | $81.49 | Automatic Execution |
11:19:02 - 04-Jun-26 |
| Buy* | 26 | $81.36 | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Sell* | 11 | $81.29 | Automatic Execution |
10:17:33 - 04-Jun-26 |
| Sell* | 50 | $81.19 | Automatic Execution |
09:48:14 - 04-Jun-26 |
| Unknown* | 30 | $81.49 | Automatic Execution |
11:19:02 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Sell* | 14 | $81.29 | Automatic Execution |
10:17:33 - 04-Jun-26 |
| Sell* | 30 | $81.19 | Automatic Execution |
09:48:14 - 04-Jun-26 |
| Buy* | 60 | $81.49 | Automatic Execution |
11:19:02 - 04-Jun-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:17:31 - 04-Jun-26 |
| Sell* | 50 | $81.19 | Automatic Execution |
09:48:14 - 04-Jun-26 |
| Buy* | 60 | $81.49 | Automatic Execution |
11:19:02 - 04-Jun-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
10:48:46 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:17:31 - 04-Jun-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:48:14 - 04-Jun-26 |
| Buy* | 50 | $81.49 | Automatic Execution |
11:19:02 - 04-Jun-26 |
| Buy* | 50 | $81.325 | Automatic Execution |
10:48:43 - 04-Jun-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
10:17:30 - 04-Jun-26 |
| Buy* | 80 | $81.17 | Automatic Execution |
09:48:14 - 04-Jun-26 |
| Buy* | 10 | $81.49 | Automatic Execution |
11:19:02 - 04-Jun-26 |
| Sell* | 32 | $81.33 | Automatic Execution |
10:48:41 - 04-Jun-26 |
| Unknown* | 50 | $81.315 | Automatic Execution |
10:17:30 - 04-Jun-26 |
| Sell* | 45 | $81.17 | Automatic Execution |
09:48:11 - 04-Jun-26 |
| Buy* | 71 | $81.49 | Automatic Execution |
11:19:01 - 04-Jun-26 |
| Sell* | 6 | $81.33 | Automatic Execution |
10:48:41 - 04-Jun-26 |
| Unknown* | 50 | $81.315 | Automatic Execution |
10:17:30 - 04-Jun-26 |
| Buy* | 5 | $81.17 | Automatic Execution |
09:48:11 - 04-Jun-26 |
| Sell* | 2 | $81.48 | Automatic Execution |
11:18:55 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:48:41 - 04-Jun-26 |
| Unknown* | 50 | $81.315 | Automatic Execution |
10:17:28 - 04-Jun-26 |
| Sell* | 8 | $81.17 | Automatic Execution |
09:48:11 - 04-Jun-26 |
| Buy* | 117 | $80.04 | Automatic Execution |
09:32:23 - 04-Jun-26 |
| Sell* | 8 | $81.51 | Automatic Execution |
11:18:47 - 04-Jun-26 |
| Sell* | 2 | $81.34 | Automatic Execution |
10:48:40 - 04-Jun-26 |
| Sell* | 9 | $81.32 | Automatic Execution |
10:16:54 - 04-Jun-26 |
| Sell* | 50 | $81.17 | Automatic Execution |
09:48:11 - 04-Jun-26 |
| Buy* | 99 | $79.99 | Automatic Execution |
09:31:46 - 04-Jun-26 |
| Sell* | 20 | $81.51 | Automatic Execution |
11:18:47 - 04-Jun-26 |
| Sell* | 30 | $81.34 | Automatic Execution |
10:48:40 - 04-Jun-26 |
| Unknown* | 5 | $81.32 | Automatic Execution |
10:16:54 - 04-Jun-26 |
| Unknown* | 30 | $81.18 | Automatic Execution |
09:48:09 - 04-Jun-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
09:31:46 - 04-Jun-26 |
| Unknown* | 60 | $81.515 | Automatic Execution |
11:18:46 - 04-Jun-26 |
| Buy* | 10 | $81.34 | Automatic Execution |
10:48:38 - 04-Jun-26 |
| Unknown* | 65 | $81.32 | Automatic Execution |
10:16:54 - 04-Jun-26 |
| Unknown* | 28 | $81.18 | Automatic Execution |
09:48:03 - 04-Jun-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:31:21 - 04-Jun-26 |
| Unknown* | 30 | $81.515 | Automatic Execution |
11:18:46 - 04-Jun-26 |
| Unknown* | 60 | $81.355 | Automatic Execution |
10:48:12 - 04-Jun-26 |
| Sell* | 29 | $81.32 | Automatic Execution |
10:16:54 - 04-Jun-26 |
| Sell* | 5 | $81.18 | Automatic Execution |
09:48:03 - 04-Jun-26 |
| Buy* | 61 | $79.88 | Automatic Execution |
09:31:14 - 04-Jun-26 |
| Unknown* | 10 | $81.515 | Automatic Execution |
11:18:46 - 04-Jun-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:48:10 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:54 - 04-Jun-26 |
| Sell* | 27 | $81.18 | Automatic Execution |
09:48:03 - 04-Jun-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
09:31:14 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
11:18:45 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:48:10 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:16:52 - 04-Jun-26 |
| Sell* | 6 | $81.18 | Automatic Execution |
09:48:03 - 04-Jun-26 |
| Buy* | 157 | $79.88 | Automatic Execution |
09:31:14 - 04-Jun-26 |
| Buy* | 9 | $81.51 | Automatic Execution |
11:18:45 - 04-Jun-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:48:10 - 04-Jun-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:16:52 - 04-Jun-26 |
| Buy* | 80 | $81.18 | Automatic Execution |
09:48:01 - 04-Jun-26 |
| Buy* | 200 | $79.88 | Automatic Execution |
09:31:14 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
11:18:45 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:48:10 - 04-Jun-26 |
| Sell* | 45 | $81.30 | Automatic Execution |
10:16:52 - 04-Jun-26 |
| Buy* | 300 | $81.15 | Automatic Execution |
09:47:57 - 04-Jun-26 |
| Buy* | 400 | $79.88 | Automatic Execution |
09:31:14 - 04-Jun-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
11:18:45 - 04-Jun-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:48:10 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
09:47:57 - 04-Jun-26 |
| Buy* | 43 | $79.83 | Automatic Execution |
09:31:14 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
11:18:45 - 04-Jun-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Buy* | 10 | $81.15 | Automatic Execution |
09:47:57 - 04-Jun-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:31:14 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
11:18:37 - 04-Jun-26 |
| Buy* | 46 | $81.35 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Sell* | 20 | $81.15 | Automatic Execution |
09:47:50 - 04-Jun-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 14 | $81.50 | Automatic Execution |
11:18:37 - 04-Jun-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
09:47:50 - 04-Jun-26 |
| Buy* | 200 | $79.91 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:18:37 - 04-Jun-26 |
| Buy* | 12 | $81.35 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Buy* | 19 | $81.16 | Automatic Execution |
09:47:49 - 04-Jun-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
11:18:33 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
09:47:49 - 04-Jun-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Unknown* | 10 | $81.50 | Automatic Execution |
11:18:17 - 04-Jun-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:47:47 - 04-Jun-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 3 | $81.50 | Automatic Execution |
11:18:17 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Unknown* | 100 | $81.16 | Automatic Execution |
09:47:45 - 04-Jun-26 |
| Buy* | 200 | $79.91 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
11:18:17 - 04-Jun-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Sell* | 3 | $81.33 | Automatic Execution |
10:16:49 - 04-Jun-26 |
| Unknown* | 200 | $81.16 | Automatic Execution |
09:47:45 - 04-Jun-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 32 | $81.50 | Automatic Execution |
11:18:17 - 04-Jun-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Sell* | 97 | $81.33 | Automatic Execution |
10:16:49 - 04-Jun-26 |
| Sell* | 17 | $81.17 | Automatic Execution |
09:47:44 - 04-Jun-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 68 | $81.50 | Automatic Execution |
11:18:17 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:48:07 - 04-Jun-26 |
| Sell* | 4 | $81.32 | Automatic Execution |
10:16:48 - 04-Jun-26 |
| Sell* | 17 | $81.17 | Automatic Execution |
09:47:44 - 04-Jun-26 |
| Buy* | 200 | $79.91 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:18:17 - 04-Jun-26 |
| Buy* | 9 | $81.33 | Automatic Execution |
10:48:07 - 04-Jun-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
10:16:45 - 04-Jun-26 |
| Sell* | 17 | $81.17 | Automatic Execution |
09:47:44 - 04-Jun-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
11:18:17 - 04-Jun-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
10:48:07 - 04-Jun-26 |
| Sell* | 7 | $81.29 | Automatic Execution |
10:16:45 - 04-Jun-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
09:47:44 - 04-Jun-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
11:18:09 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:48:07 - 04-Jun-26 |
| Buy* | 2 | $81.305 | Automatic Execution |
10:16:43 - 04-Jun-26 |
| Buy* | 20 | $81.20 | Automatic Execution |
09:47:44 - 04-Jun-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
11:18:09 - 04-Jun-26 |
| Unknown* | 17 | $81.32 | Automatic Execution |
10:48:07 - 04-Jun-26 |
| Sell* | 78 | $81.28 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
09:47:40 - 04-Jun-26 |
| Buy* | 200 | $79.91 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 2,060 | $81.50 | Automatic Execution |
11:18:09 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:34 - 04-Jun-26 |
| Sell* | 29 | $81.31 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Sell* | 50 | $81.17 | Automatic Execution |
09:47:40 - 04-Jun-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
11:18:06 - 04-Jun-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
10:16:34 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Buy* | 11 | $81.18 | Automatic Execution |
09:47:38 - 04-Jun-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
09:31:09 - 04-Jun-26 |
| Buy* | 12 | $81.49 | Automatic Execution |
11:17:57 - 04-Jun-26 |
| Buy* | 15 | $81.32 | Automatic Execution |
10:16:34 - 04-Jun-26 |
| Unknown* | 14 | $81.31 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:47:38 - 04-Jun-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Sell* | 31 | $81.49 | Automatic Execution |
11:17:57 - 04-Jun-26 |
| Unknown* | 5 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 9 | $81.31 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Sell* | 44 | $81.49 | Automatic Execution |
11:17:57 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Buy* | 30 | $81.19 | Automatic Execution |
09:47:33 - 04-Jun-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Sell* | 6 | $81.49 | Automatic Execution |
11:17:57 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Buy* | 7 | $81.24 | Automatic Execution |
09:47:29 - 04-Jun-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Sell* | 41 | $81.49 | Automatic Execution |
11:17:57 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:47:29 - 04-Jun-26 |
| Buy* | 67 | $79.95 | Automatic Execution |
09:31:00 - 04-Jun-26 |
| Sell* | 59 | $81.49 | Automatic Execution |
11:17:57 - 04-Jun-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Unknown* | 100 | $81.285 | Automatic Execution |
10:48:00 - 04-Jun-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:47:29 - 04-Jun-26 |
| Buy* | 30 | $79.99 | Automatic Execution |
09:31:00 - 04-Jun-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
11:17:56 - 04-Jun-26 |
| Buy* | 3 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 50 | $81.285 | Automatic Execution |
10:47:49 - 04-Jun-26 |
| Buy* | 25 | $81.23 | Automatic Execution |
09:47:29 - 04-Jun-26 |
| Buy* | 26 | $79.99 | Automatic Execution |
09:31:00 - 04-Jun-26 |
| Sell* | 40 | $81.50 | Automatic Execution |
11:17:56 - 04-Jun-26 |
| Buy* | 81 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 29 | $81.28 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:47:18 - 04-Jun-26 |
| Buy* | 67 | $79.95 | Automatic Execution |
09:31:00 - 04-Jun-26 |
| Sell* | 20 | $81.50 | Automatic Execution |
11:17:56 - 04-Jun-26 |
| Buy* | 80 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 71 | $81.28 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Buy* | 14 | $81.19 | Automatic Execution |
09:47:16 - 04-Jun-26 |
| Buy* | 56 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
11:17:56 - 04-Jun-26 |
| Buy* | 19 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 83 | $81.28 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Buy* | 50 | $81.19 | Automatic Execution |
09:47:13 - 04-Jun-26 |
| Buy* | 65 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 40 | $81.50 | Automatic Execution |
11:17:56 - 04-Jun-26 |
| Buy* | 81 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:47:42 - 04-Jun-26 |
| Buy* | 50 | $81.19 | Automatic Execution |
09:47:13 - 04-Jun-26 |
| Buy* | 24 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 13 | $81.50 | Automatic Execution |
11:17:39 - 04-Jun-26 |
| Buy* | 19 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 15 | $81.26 | Automatic Execution |
10:47:42 - 04-Jun-26 |
| Sell* | 30 | $81.04 | Automatic Execution |
09:46:33 - 04-Jun-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 30 | $81.50 | Automatic Execution |
11:17:39 - 04-Jun-26 |
| Buy* | 22 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:47:41 - 04-Jun-26 |
| Sell* | 30 | $81.04 | Automatic Execution |
09:46:33 - 04-Jun-26 |
| Buy* | 24 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Buy* | 13 | $81.50 | Automatic Execution |
11:17:38 - 04-Jun-26 |
| Buy* | 103 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Sell* | 25 | $81.09 | Automatic Execution |
09:46:33 - 04-Jun-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 5 | $81.51 | Automatic Execution |
11:17:38 - 04-Jun-26 |
| Buy* | 25 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:47:39 - 04-Jun-26 |
| Sell* | 25 | $81.09 | Automatic Execution |
09:46:33 - 04-Jun-26 |
| Buy* | 24 | $79.99 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:17:38 - 04-Jun-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Sell* | 147 | $81.27 | Automatic Execution |
10:47:33 - 04-Jun-26 |
| Buy* | 10 | $81.16 | Automatic Execution |
09:46:27 - 04-Jun-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 7 | $81.51 | Automatic Execution |
11:17:38 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Sell* | 53 | $81.27 | Automatic Execution |
10:47:33 - 04-Jun-26 |
| Buy* | 2 | $81.15 | Automatic Execution |
09:46:27 - 04-Jun-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 5 | $81.51 | Automatic Execution |
11:17:38 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:47:33 - 04-Jun-26 |
| Buy* | 400 | $81.15 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Sell* | 30 | $81.51 | Automatic Execution |
11:17:38 - 04-Jun-26 |
| Buy* | 20 | $81.31 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:47:33 - 04-Jun-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 120 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
11:17:29 - 04-Jun-26 |
| Buy* | 56 | $81.31 | Automatic Execution |
10:16:33 - 04-Jun-26 |
| Unknown* | 9 | $81.30 | Automatic Execution |
10:47:29 - 04-Jun-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 240 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Buy* | 200 | $81.51 | Automatic Execution |
11:17:29 - 04-Jun-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:16:32 - 04-Jun-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
10:47:26 - 04-Jun-26 |
| Buy* | 8 | $81.14 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 260 | $80.00 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
11:17:29 - 04-Jun-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:16:29 - 04-Jun-26 |
| Buy* | 10 | $81.28 | Automatic Execution |
10:47:26 - 04-Jun-26 |
| Buy* | 92 | $81.14 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
09:30:59 - 04-Jun-26 |
| Buy* | 3 | $81.51 | Automatic Execution |
11:17:29 - 04-Jun-26 |
| Sell* | 12 | $81.33 | Automatic Execution |
10:16:28 - 04-Jun-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:47:26 - 04-Jun-26 |
| Buy* | 25 | $81.13 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 4 | $80.01 | Automatic Execution |
09:30:14 - 04-Jun-26 |
| Buy* | 12 | $81.51 | Automatic Execution |
11:17:25 - 04-Jun-26 |
| Sell* | 45 | $81.34 | Automatic Execution |
10:16:27 - 04-Jun-26 |
| Buy* | 10 | $81.27 | Automatic Execution |
10:47:08 - 04-Jun-26 |
| Buy* | 14 | $81.13 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 2 | $80.01 | Automatic Execution |
09:30:14 - 04-Jun-26 |
| Buy* | 8 | $81.50 | Automatic Execution |
11:17:05 - 04-Jun-26 |
| Sell* | 27 | $81.34 | Automatic Execution |
10:16:27 - 04-Jun-26 |
| Unknown* | 100 | $81.265 | Automatic Execution |
10:47:07 - 04-Jun-26 |
| Sell* | 2 | $81.13 | Automatic Execution |
09:46:21 - 04-Jun-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:30:14 - 04-Jun-26 |
| Buy* | 5 | $81.50 | Automatic Execution |
11:17:05 - 04-Jun-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:16:22 - 04-Jun-26 |
| Sell* | 2 | $81.27 | Automatic Execution |
10:46:54 - 04-Jun-26 |
| Buy* | 600 | $81.12 | Automatic Execution |
09:46:19 - 04-Jun-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 10 | $81.49 | Automatic Execution |
11:17:05 - 04-Jun-26 |
| Sell* | 100 | $81.325 | Automatic Execution |
10:16:22 - 04-Jun-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Buy* | 600 | $81.12 | Automatic Execution |
09:46:19 - 04-Jun-26 |
| Buy* | 200 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 1 | $81.49 | Automatic Execution |
11:17:05 - 04-Jun-26 |
| Sell* | 100 | $81.325 | Automatic Execution |
10:16:22 - 04-Jun-26 |
| Sell* | 15 | $81.27 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Buy* | 10 | $81.11 | Automatic Execution |
09:46:18 - 04-Jun-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 70 | $81.465 | Automatic Execution |
11:16:54 - 04-Jun-26 |
| Sell* | 100 | $81.325 | Automatic Execution |
10:16:22 - 04-Jun-26 |
| Sell* | 78 | $81.27 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 200 | $81.09 | Automatic Execution |
09:46:14 - 04-Jun-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 4 | $81.47 | Automatic Execution |
11:16:52 - 04-Jun-26 |
| Unknown* | 50 | $81.33 | Automatic Execution |
10:16:20 - 04-Jun-26 |
| Sell* | 7 | $81.27 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Unknown* | 50 | $81.105 | Automatic Execution |
09:46:14 - 04-Jun-26 |
| Buy* | 200 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 100 | $81.48 | Automatic Execution |
11:16:51 - 04-Jun-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:16:20 - 04-Jun-26 |
| Unknown* | 43 | $81.28 | Automatic Execution |
10:46:51 - 04-Jun-26 |
| Unknown* | 50 | $81.105 | Automatic Execution |
09:46:14 - 04-Jun-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 12 | $81.48 | Automatic Execution |
11:16:51 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:16:16 - 04-Jun-26 |
| Unknown* | 50 | $81.28 | Automatic Execution |
10:46:51 - 04-Jun-26 |
| Unknown* | 100 | $81.105 | Automatic Execution |
09:46:14 - 04-Jun-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 7 | $81.47 | Automatic Execution |
11:16:48 - 04-Jun-26 |
| Buy* | 40 | $81.33 | Automatic Execution |
10:16:15 - 04-Jun-26 |
| Sell* | 4 | $81.29 | Automatic Execution |
10:46:49 - 04-Jun-26 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:46:14 - 04-Jun-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Buy* | 25 | $81.32 | Automatic Execution |
10:16:14 - 04-Jun-26 |
| Buy* | 14 | $81.31 | Automatic Execution |
10:46:45 - 04-Jun-26 |
| Buy* | 17 | $81.15 | Automatic Execution |
09:46:13 - 04-Jun-26 |
| Buy* | 4 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 87 | $81.47 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Buy* | 40 | $81.325 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:45 - 04-Jun-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:46:13 - 04-Jun-26 |
| Buy* | 14 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 84 | $81.47 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Sell* | 14 | $81.32 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 50 | $81.30 | Automatic Execution |
10:46:45 - 04-Jun-26 |
| Buy* | 10 | $81.14 | Automatic Execution |
09:46:13 - 04-Jun-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 16 | $81.47 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:39 - 04-Jun-26 |
| Buy* | 50 | $81.145 | Automatic Execution |
09:46:11 - 04-Jun-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Sell* | 15 | $81.31 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 2 | $81.29 | Automatic Execution |
10:46:39 - 04-Jun-26 |
| Buy* | 100 | $81.145 | Automatic Execution |
09:46:11 - 04-Jun-26 |
| Buy* | 9 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 50 | $81.47 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 2 | $81.29 | Automatic Execution |
10:46:39 - 04-Jun-26 |
| Buy* | 83 | $81.15 | Automatic Execution |
09:46:02 - 04-Jun-26 |
| Buy* | 8 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 78 | $81.46 | Automatic Execution |
11:16:42 - 04-Jun-26 |
| Sell* | 46 | $81.33 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 100 | $81.305 | Automatic Execution |
10:46:36 - 04-Jun-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:46:02 - 04-Jun-26 |
| Buy* | 200 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
11:16:42 - 04-Jun-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:16:08 - 04-Jun-26 |
| Unknown* | 43 | $81.31 | Automatic Execution |
10:46:36 - 04-Jun-26 |
| Buy* | 10 | $81.13 | Automatic Execution |
09:46:00 - 04-Jun-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Buy* | 40 | $81.455 | Automatic Execution |
11:16:40 - 04-Jun-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
10:16:08 - 04-Jun-26 |
| Sell* | 38 | $81.31 | Automatic Execution |
10:46:23 - 04-Jun-26 |
| Buy* | 4 | $81.14 | Automatic Execution |
09:45:53 - 04-Jun-26 |
| Buy* | 200 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
11:16:39 - 04-Jun-26 |
| Sell* | 27 | $81.34 | Automatic Execution |
10:16:04 - 04-Jun-26 |
| Unknown* | 28 | $81.32 | Automatic Execution |
10:46:09 - 04-Jun-26 |
| Sell* | 25 | $81.16 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Sell* | 21 | $81.47 | Automatic Execution |
11:16:39 - 04-Jun-26 |
| Sell* | 40 | $81.33 | Automatic Execution |
10:16:00 - 04-Jun-26 |
| Sell* | 29 | $81.32 | Automatic Execution |
10:46:03 - 04-Jun-26 |
| Sell* | 31 | $81.17 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Buy* | 99 | $79.99 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Sell* | 28 | $81.47 | Automatic Execution |
11:16:39 - 04-Jun-26 |
| Sell* | 40 | $81.33 | Automatic Execution |
10:16:00 - 04-Jun-26 |
| Sell* | 2 | $81.32 | Automatic Execution |
10:46:02 - 04-Jun-26 |
| Buy* | 40 | $81.17 | Automatic Execution |
09:45:44 - 04-Jun-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
11:16:39 - 04-Jun-26 |
| Sell* | 40 | $81.33 | Automatic Execution |
10:15:59 - 04-Jun-26 |
| Unknown* | 38 | $81.32 | Automatic Execution |
10:45:56 - 04-Jun-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:45:42 - 04-Jun-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 89 | $81.475 | Automatic Execution |
11:16:38 - 04-Jun-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:15:55 - 04-Jun-26 |
| Sell* | 39 | $81.32 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:45:42 - 04-Jun-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
11:16:38 - 04-Jun-26 |
| Buy* | 14 | $81.32 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Sell* | 40 | $81.31 | Automatic Execution |
10:15:47 - 04-Jun-26 |
| Sell* | 31 | $81.18 | Automatic Execution |
09:45:41 - 04-Jun-26 |
| Buy* | 80 | $79.98 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 12 | $81.475 | Automatic Execution |
11:16:38 - 04-Jun-26 |
| Sell* | 7 | $81.31 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:15:47 - 04-Jun-26 |
| Sell* | 54 | $81.17 | Automatic Execution |
09:45:39 - 04-Jun-26 |
| Buy* | 79 | $79.95 | Automatic Execution |
09:30:13 - 04-Jun-26 |
| Unknown* | 4 | $81.475 | Automatic Execution |
11:16:31 - 04-Jun-26 |
| Sell* | 18 | $81.31 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 1,000 | $81.30 | Automatic Execution |
10:15:47 - 04-Jun-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:45:39 - 04-Jun-26 |
| Buy* | 100 | $79.815 | Automatic Execution |
09:30:07 - 04-Jun-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
11:16:30 - 04-Jun-26 |
| Sell* | 18 | $81.31 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
10:15:47 - 04-Jun-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:45:39 - 04-Jun-26 |
| Buy* | 100 | $79.815 | Automatic Execution |
09:30:07 - 04-Jun-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
11:16:30 - 04-Jun-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Sell* | 11 | $81.29 | Automatic Execution |
10:15:43 - 04-Jun-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:45:39 - 04-Jun-26 |
| Buy* | 2 | $79.72 | Automatic Execution |
09:30:05 - 04-Jun-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
11:16:30 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:45:54 - 04-Jun-26 |
| Sell* | 34 | $81.29 | Automatic Execution |
10:15:43 - 04-Jun-26 |
| Sell* | 52 | $81.19 | Automatic Execution |
09:45:35 - 04-Jun-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Unknown* | 70 | $81.475 | Automatic Execution |
11:16:26 - 04-Jun-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:45:45 - 04-Jun-26 |
| Buy* | 1,954 | $81.29 | Automatic Execution |
10:15:37 - 04-Jun-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
09:45:35 - 04-Jun-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Unknown* | 32 | $81.475 | Automatic Execution |
11:15:47 - 04-Jun-26 |
| Sell* | 46 | $81.30 | Automatic Execution |
10:15:37 - 04-Jun-26 |
| Sell* | 100 | $81.275 | Automatic Execution |
10:45:44 - 04-Jun-26 |
| Buy* | 7 | $81.20 | Automatic Execution |
09:45:35 - 04-Jun-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 13 | $81.48 | Automatic Execution |
11:15:46 - 04-Jun-26 |
| Unknown* | 2 | $81.31 | Automatic Execution |
10:15:36 - 04-Jun-26 |
| Buy* | 18 | $81.28 | Automatic Execution |
10:45:44 - 04-Jun-26 |
| Buy* | 5 | $81.18 | Automatic Execution |
09:45:34 - 04-Jun-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 19 | $81.47 | Automatic Execution |
11:15:42 - 04-Jun-26 |
| Unknown* | 2 | $81.31 | Automatic Execution |
10:15:36 - 04-Jun-26 |
| Sell* | 4 | $81.28 | Automatic Execution |
10:45:41 - 04-Jun-26 |
| Buy* | 11 | $81.18 | Automatic Execution |
09:45:34 - 04-Jun-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 60 | $81.465 | Automatic Execution |
11:15:42 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:15:36 - 04-Jun-26 |
| Sell* | 28 | $81.29 | Automatic Execution |
10:45:39 - 04-Jun-26 |
| Buy* | 30 | $81.165 | Automatic Execution |
09:45:27 - 04-Jun-26 |
| Buy* | 99 | $79.97 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
11:15:36 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:15:36 - 04-Jun-26 |
| Buy* | 50 | $81.165 | Automatic Execution |
09:45:27 - 04-Jun-26 |
| Buy* | 2 | $79.97 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 27 | $81.46 | Automatic Execution |
11:15:36 - 04-Jun-26 |
| Buy* | 13 | $81.31 | Automatic Execution |
10:15:36 - 04-Jun-26 |
| Buy* | 125 | $81.165 | Automatic Execution |
09:45:27 - 04-Jun-26 |
| Buy* | 99 | $79.93 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 10 | $81.46 | Automatic Execution |
11:15:36 - 04-Jun-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:15:36 - 04-Jun-26 |
| Buy* | 25 | $81.165 | Automatic Execution |
09:45:27 - 04-Jun-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
11:15:36 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:15:31 - 04-Jun-26 |
| Buy* | 95 | $81.165 | Automatic Execution |
09:45:27 - 04-Jun-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 53 | $81.46 | Automatic Execution |
11:15:36 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:15:31 - 04-Jun-26 |
| Buy* | 30 | $81.165 | Automatic Execution |
09:45:27 - 04-Jun-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
09:29:59 - 04-Jun-26 |
| Buy* | 2 | $81.45 | Automatic Execution |
11:15:29 - 04-Jun-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:15:31 - 04-Jun-26 |
| Buy* | 190 | $79.88 | Automatic Execution |
09:29:59 - 04-Jun-26 |
| Buy* | 300 | $79.86 | Ordinary |
09:29:56 - 04-Jun-26 |
| Buy* | 60 | $79.78 | Ordinary |
09:29:32 - 04-Jun-26 |
| Sell* | 60 | $79.82 | Ordinary |
09:28:38 - 04-Jun-26 |
| Buy* | 62 | $79.82 | Ordinary |
09:28:38 - 04-Jun-26 |
| Sell* | 4 | $79.80 | Ordinary |
09:28:38 - 04-Jun-26 |
| Sell* | 62 | $79.80 | Ordinary |
09:28:38 - 04-Jun-26 |
| Sell* | 62 | $79.75 | Ordinary |
09:28:31 - 04-Jun-26 |
| Sell* | 13 | $79.76 | Ordinary |
09:28:31 - 04-Jun-26 |
| Buy* | 4 | $79.80 | Ordinary |
09:28:30 - 04-Jun-26 |
| Buy* | 7 | $79.76 | Ordinary |
09:28:30 - 04-Jun-26 |
| Buy* | 455 | $79.66 | Ordinary |
09:27:00 - 04-Jun-26 |
| Buy* | 250 | $79.70 | Ordinary |
09:27:00 - 04-Jun-26 |
| Buy* | 150 | $79.68 | Ordinary |
09:27:00 - 04-Jun-26 |
| Buy* | 100 | $79.68 | Ordinary |
09:25:29 - 04-Jun-26 |
| Sell* | 49 | $79.65 | Ordinary |
09:24:20 - 04-Jun-26 |
| Sell* | 82 | $79.65 | Ordinary |
09:24:20 - 04-Jun-26 |
| Sell* | 100 | $79.655 | Ordinary |
09:24:20 - 04-Jun-26 |
| Sell* | 5 | $79.67 | Ordinary |
09:20:50 - 04-Jun-26 |
| Sell* | 60 | $79.66 | Ordinary |
09:20:42 - 04-Jun-26 |
| Sell* | 5 | $79.67 | Ordinary |
09:20:32 - 04-Jun-26 |
| Sell* | 100 | $79.66 | Ordinary |
09:20:32 - 04-Jun-26 |
| Sell* | 100 | $79.66 | Ordinary |
09:19:50 - 04-Jun-26 |
| Buy* | 5 | $79.75 | Ordinary |
09:18:09 - 04-Jun-26 |
| Buy* | 5 | $79.75 | Ordinary |
09:18:08 - 04-Jun-26 |
| Buy* | 5 | $79.75 | Ordinary |
09:18:08 - 04-Jun-26 |
| Buy* | 10 | $79.73 | Ordinary |
09:15:58 - 04-Jun-26 |
| Buy* | 1 | $79.64 | Ordinary |
09:14:40 - 04-Jun-26 |
| Buy* | 9 | $79.75 | Ordinary |
09:04:58 - 04-Jun-26 |
| Buy* | 5 | $79.75 | Ordinary |
09:04:58 - 04-Jun-26 |
| Sell* | 9 | $79.77 | Ordinary |
09:02:29 - 04-Jun-26 |
| Sell* | 1 | $79.76 | Ordinary |
09:02:29 - 04-Jun-26 |
| Sell* | 1 | $79.77 | Ordinary |
09:02:29 - 04-Jun-26 |
| Sell* | 1 | $79.76 | Ordinary |
09:02:29 - 04-Jun-26 |
| Buy* | 95 | $79.80 | Ordinary |
09:02:29 - 04-Jun-26 |
| Buy* | 5 | $79.80 | Ordinary |
09:02:29 - 04-Jun-26 |
| Buy* | 5 | $79.78 | Ordinary |
09:02:20 - 04-Jun-26 |
| Buy* | 5 | $79.77 | Ordinary |
09:01:45 - 04-Jun-26 |
| Buy* | 15 | $79.77 | Ordinary |
09:01:45 - 04-Jun-26 |
| Buy* | 58 | $79.73 | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 5 | $79.73 | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 1 | $79.70 | Ordinary |
09:01:20 - 04-Jun-26 |
| Buy* | 58 | $79.69 | Ordinary |
09:01:20 - 04-Jun-26 |
| Buy* | 5 | $79.69 | Ordinary |
09:01:20 - 04-Jun-26 |
| Buy* | 10 | $79.68 | Ordinary |
09:01:19 - 04-Jun-26 |
| Buy* | 200 | $79.56 | Ordinary |
08:53:59 - 04-Jun-26 |
| Buy* | 113 | $79.59 | Ordinary |
08:51:37 - 04-Jun-26 |
| Buy* | 5 | $79.71 | Ordinary |
08:36:08 - 04-Jun-26 |
| Sell* | 9 | $79.59 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 128 | $79.59 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 1 | $79.61 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 50 | $79.68 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 50 | $79.74 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 50 | $79.74 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 20 | $79.74 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 50 | $79.74 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 50 | $79.74 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:59 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:35:10 - 04-Jun-26 |
| Sell* | 10 | $79.74 | Ordinary |
08:34:34 - 04-Jun-26 |
| Buy* | 200 | $79.67 | Ordinary |
08:29:33 - 04-Jun-26 |
| Buy* | 800 | $79.67 | Ordinary |
08:29:33 - 04-Jun-26 |
| Buy* | 62 | $79.81 | Ordinary |
08:26:06 - 04-Jun-26 |
| Buy* | 2 | $79.81 | Ordinary |
08:26:06 - 04-Jun-26 |
| Buy* | 6 | $79.79 | Ordinary |
08:26:06 - 04-Jun-26 |
| Buy* | 4 | $79.79 | Ordinary |
08:23:57 - 04-Jun-26 |
| Buy* | 1 | $79.78 | Ordinary |
08:23:57 - 04-Jun-26 |
| Buy* | 300 | $79.77 | Ordinary |
08:23:56 - 04-Jun-26 |
| Buy* | 569 | $79.77 | Ordinary |
08:23:56 - 04-Jun-26 |
| Buy* | 300 | $79.76 | Ordinary |
08:23:56 - 04-Jun-26 |
| Buy* | 126 | $79.77 | Ordinary |
08:23:56 - 04-Jun-26 |
| Buy* | 5 | $79.77 | Ordinary |
08:23:56 - 04-Jun-26 |
| Buy* | 1 | $79.72 | Ordinary |
08:23:54 - 04-Jun-26 |
| Buy* | 27 | $79.69 | Ordinary |
08:23:52 - 04-Jun-26 |
| Buy* | 1 | $79.69 | Ordinary |
08:23:52 - 04-Jun-26 |
| Buy* | 5 | $79.65 | Ordinary |
08:20:10 - 04-Jun-26 |
| Buy* | 5 | $79.66 | Ordinary |
08:20:10 - 04-Jun-26 |
| Buy* | 10 | $79.62 | Ordinary |
08:16:16 - 04-Jun-26 |
| Sell* | 10 | $79.60 | Ordinary |
08:16:16 - 04-Jun-26 |
| Buy* | 10 | $79.61 | Ordinary |
08:14:14 - 04-Jun-26 |
| Buy* | 3 | $79.69 | Ordinary |
08:07:07 - 04-Jun-26 |
| Buy* | 40 | $79.52 | Ordinary |
08:04:14 - 04-Jun-26 |
| Buy* | 10 | $79.53 | Ordinary |
08:04:14 - 04-Jun-26 |
| Buy* | 100 | $79.53 | Ordinary |
08:02:24 - 04-Jun-26 |
| Buy* | 10 | $79.525 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.525 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.525 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.51 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.51 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.525 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.51 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.525 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.525 | Ordinary |
08:01:29 - 04-Jun-26 |
| Buy* | 10 | $79.525 | Ordinary |
08:01:27 - 04-Jun-26 |
| Buy* | 1 | $79.50 | Ordinary |
07:42:12 - 04-Jun-26 |
| Buy* | 1 | $79.50 | Ordinary |
07:42:12 - 04-Jun-26 |
| Buy* | 46 | $79.50 | Ordinary |
07:42:12 - 04-Jun-26 |
| Buy* | 4 | $79.50 | Ordinary |
07:42:12 - 04-Jun-26 |
| Buy* | 94 | $79.45 | Ordinary |
07:41:59 - 04-Jun-26 |
| Buy* | 5 | $79.45 | Ordinary |
07:41:59 - 04-Jun-26 |
| Buy* | 15 | $79.45 | Ordinary |
07:41:59 - 04-Jun-26 |
| Buy* | 5 | $79.45 | Ordinary |
07:41:42 - 04-Jun-26 |
| Buy* | 5 | $79.45 | Ordinary |
07:41:42 - 04-Jun-26 |
| Buy* | 5 | $79.44 | Ordinary |
07:41:42 - 04-Jun-26 |
| Buy* | 20 | $79.45 | Ordinary |
07:41:42 - 04-Jun-26 |
| Buy* | 5 | $79.45 | Ordinary |
07:41:27 - 04-Jun-26 |
| Buy* | 5 | $79.43 | Ordinary |
07:39:53 - 04-Jun-26 |
| Buy* | 5 | $79.45 | Ordinary |
07:39:53 - 04-Jun-26 |
| Buy* | 15 | $79.40 | Ordinary |
07:39:35 - 04-Jun-26 |
| Buy* | 5 | $79.37 | Ordinary |
07:39:35 - 04-Jun-26 |
| Sell* | 50 | $79.14 | Ordinary |
07:39:30 - 04-Jun-26 |
| Buy* | 10 | $79.37 | Ordinary |
07:38:40 - 04-Jun-26 |
| Buy* | 10 | $79.35 | Ordinary |
07:38:40 - 04-Jun-26 |
| Sell* | 3 | $79.20 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 2 | $79.24 | Ordinary |
07:33:35 - 04-Jun-26 |
| Sell* | 1 | $79.09 | Ordinary |
07:33:16 - 04-Jun-26 |
| Buy* | 127 | $79.24 | Ordinary |
07:29:59 - 04-Jun-26 |
| Buy* | 127 | $79.25 | Ordinary |
07:29:58 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:19:54 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:17:24 - 04-Jun-26 |
| Buy* | 30 | $79.39 | Ordinary |
07:17:24 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:17:12 - 04-Jun-26 |
| Buy* | 15 | $79.39 | Ordinary |
07:17:12 - 04-Jun-26 |
| Buy* | 25 | $79.39 | Ordinary |
07:17:11 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:17:10 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:17:10 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:17:10 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:16:55 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:16:55 - 04-Jun-26 |
| Buy* | 20 | $79.39 | Ordinary |
07:16:55 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:16:43 - 04-Jun-26 |
| Buy* | 5 | $79.39 | Ordinary |
07:15:02 - 04-Jun-26 |
| Buy* | 4 | $79.44 | Ordinary |
07:07:30 - 04-Jun-26 |
| Buy* | 1 | $79.43 | Ordinary |
07:07:30 - 04-Jun-26 |
| Sell* | 1 | $79.28 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 5 | $79.11 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 5 | $79.11 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 12 | $79.11 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 1 | $79.08 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 2 | $79.00 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 5 | $79.00 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 25 | $79.00 | Ordinary |
07:00:00 - 04-Jun-26 |
| Buy* | 2 | $79.20 | Ordinary |
06:56:51 - 04-Jun-26 |
| Buy* | 100 | $79.09 | Ordinary |
06:56:16 - 04-Jun-26 |
| Buy* | 80 | $79.03 | Ordinary |
06:34:07 - 04-Jun-26 |
| Sell* | 2 | $78.61 | Ordinary |
06:22:18 - 04-Jun-26 |
| Sell* | 50 | $78.61 | Ordinary |
06:12:28 - 04-Jun-26 |
| Sell* | 1 | $78.61 | Ordinary |
06:12:28 - 04-Jun-26 |
| Sell* | 70 | $78.61 | Ordinary |
06:12:28 - 04-Jun-26 |
| Sell* | 1 | $78.63 | Ordinary |
06:12:28 - 04-Jun-26 |
| Buy* | 2 | $79.00 | Ordinary |
06:04:40 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:45:19 - 04-Jun-26 |
| Buy* | 10 | $79.19 | Ordinary |
05:45:19 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:45:05 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:45:02 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:44:56 - 04-Jun-26 |
| Buy* | 4 | $79.19 | Ordinary |
05:44:55 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:44:55 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:44:55 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:42:31 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:42:29 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:42:24 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:42:24 - 04-Jun-26 |
| Buy* | 25 | $79.19 | Ordinary |
05:42:24 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:42:19 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:40:43 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:40:43 - 04-Jun-26 |
| Buy* | 15 | $79.19 | Ordinary |
05:40:43 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:40:38 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:40:30 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:39:22 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:39:22 - 04-Jun-26 |
| Buy* | 3 | $79.19 | Ordinary |
05:39:22 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:23:01 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:23:01 - 04-Jun-26 |
| Buy* | 4 | $79.19 | Ordinary |
05:22:49 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:22:07 - 04-Jun-26 |
| Buy* | 15 | $79.19 | Ordinary |
05:22:07 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:22:06 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:22:05 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:22:00 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:22:00 - 04-Jun-26 |
| Buy* | 20 | $79.19 | Ordinary |
05:22:00 - 04-Jun-26 |
| Buy* | 10 | $79.19 | Ordinary |
05:21:39 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:21:30 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:21:30 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:21:28 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:21:28 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:20:41 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:20:35 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:20:34 - 04-Jun-26 |
| Buy* | 4 | $79.19 | Ordinary |
05:20:32 - 04-Jun-26 |
| Buy* | 1 | $79.10 | Ordinary |
05:20:32 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:37 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:37 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:37 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:37 - 04-Jun-26 |
| Buy* | 15 | $79.19 | Ordinary |
05:19:37 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:27 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:27 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:08 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:08 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:02 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:19:02 - 04-Jun-26 |
| Buy* | 10 | $79.19 | Ordinary |
05:18:58 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:51 - 04-Jun-26 |
| Buy* | 10 | $79.19 | Ordinary |
05:18:51 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:49 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:49 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:49 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:47 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:45 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:44 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:42 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:42 - 04-Jun-26 |
| Buy* | 25 | $79.19 | Ordinary |
05:18:42 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:40 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:35 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:35 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:34 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:18:27 - 04-Jun-26 |
| Buy* | 3 | $79.18 | Ordinary |
05:18:23 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:18:20 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:18:20 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:18:20 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:14:48 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:14:48 - 04-Jun-26 |
| Buy* | 25 | $79.19 | Ordinary |
05:14:48 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:14:46 - 04-Jun-26 |
| Buy* | 10 | $79.19 | Ordinary |
05:14:42 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:14:35 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:14:33 - 04-Jun-26 |
| Buy* | 10 | $79.19 | Ordinary |
05:14:33 - 04-Jun-26 |
| Buy* | 5 | $79.19 | Ordinary |
05:14:30 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:14:23 - 04-Jun-26 |
| Buy* | 5 | $79.18 | Ordinary |
05:14:23 - 04-Jun-26 |
| Buy* | 15 | $79.19 | Ordinary |
05:14:23 - 04-Jun-26 |
| Buy* | 25 | $79.12 | Ordinary |
05:13:14 - 04-Jun-26 |
| Buy* | 5 | $79.12 | Ordinary |
05:13:14 - 04-Jun-26 |
| Buy* | 5 | $79.12 | Ordinary |
05:13:14 - 04-Jun-26 |
| Buy* | 156 | $79.10 | Ordinary |
04:36:35 - 04-Jun-26 |
| Buy* | 156 | $79.10 | Ordinary |
04:36:35 - 04-Jun-26 |
| Buy* | 127 | $79.06 | Ordinary |
04:29:59 - 04-Jun-26 |
| Buy* | 5 | $79.08 | Ordinary |
04:29:58 - 04-Jun-26 |
| Buy* | 15 | $79.08 | Ordinary |
04:29:58 - 04-Jun-26 |
| Buy* | 5 | $79.08 | Ordinary |
04:29:58 - 04-Jun-26 |
| Buy* | 10 | $79.08 | Ordinary |
04:29:58 - 04-Jun-26 |
| Buy* | 5 | $79.08 | Ordinary |
04:29:58 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:28:11 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:28:10 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:28:10 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:28:07 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:43 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:43 - 04-Jun-26 |
| Buy* | 35 | $79.09 | Ordinary |
04:27:43 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:42 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:42 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:35 - 04-Jun-26 |
| Buy* | 5 | $79.08 | Ordinary |
04:27:35 - 04-Jun-26 |
| Buy* | 20 | $79.10 | Ordinary |
04:27:35 - 04-Jun-26 |
| Buy* | 3 | $79.09 | Ordinary |
04:27:09 - 04-Jun-26 |
| Buy* | 15 | $79.09 | Ordinary |
04:27:06 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:06 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:04 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:04 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:27:00 - 04-Jun-26 |
| Buy* | 15 | $79.09 | Ordinary |
04:27:00 - 04-Jun-26 |
| Buy* | 10 | $79.09 | Ordinary |
04:27:00 - 04-Jun-26 |
| Buy* | 10 | $79.09 | Ordinary |
04:26:58 - 04-Jun-26 |
| Buy* | 15 | $79.09 | Ordinary |
04:26:58 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:58 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:58 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:36 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:34 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:34 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:34 - 04-Jun-26 |
| Buy* | 15 | $79.09 | Ordinary |
04:26:34 - 04-Jun-26 |
| Buy* | 5 | $79.08 | Ordinary |
04:26:32 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:32 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:30 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:26:10 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:25:00 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:25:00 - 04-Jun-26 |
| Buy* | 10 | $79.09 | Ordinary |
04:25:00 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:58 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:57 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:54 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:44 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:43 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:42 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:42 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:39 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:30 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:25 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:22 - 04-Jun-26 |
| Buy* | 5 | $79.08 | Ordinary |
04:24:20 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:24:20 - 04-Jun-26 |
| Buy* | 5 | $79.09 | Ordinary |
04:23:59 - 04-Jun-26 |
| Buy* | 15 | $79.07 | Ordinary |
04:23:59 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:59 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:59 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:55 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:49 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:47 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:47 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:41 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:37 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:37 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:36 - 04-Jun-26 |
| Buy* | 5 | $79.07 | Ordinary |
04:23:02 - 04-Jun-26 |
| Buy* | 5 | $79.05 | Ordinary |
04:23:02 - 04-Jun-26 |
| Buy* | 10 | $79.05 | Ordinary |
04:23:02 - 04-Jun-26 |
| Buy* | 15 | $79.08 | Ordinary |
04:23:02 - 04-Jun-26 |
| Buy* | 5 | $79.03 | Ordinary |
04:05:06 - 04-Jun-26 |
| Buy* | 5 | $79.03 | Ordinary |
04:05:06 - 04-Jun-26 |
| Buy* | 5 | $79.03 | Ordinary |
04:05:04 - 04-Jun-26 |
| Buy* | 5 | $79.03 | Ordinary |
04:05:04 - 04-Jun-26 |
| Buy* | 5 | $79.03 | Ordinary |
04:05:03 - 04-Jun-26 |
| Buy* | 5 | $79.03 | Ordinary |
04:05:02 - 04-Jun-26 |
| Buy* | 5 | $79.05 | Ordinary |
04:05:02 - 04-Jun-26 |
| Sell* | 42 | $78.57 | Ordinary |
04:03:49 - 04-Jun-26 |
| Buy* | 5 | $78.99 | Ordinary |
04:01:35 - 04-Jun-26 |
| Buy* | 5 | $78.99 | Ordinary |
04:01:35 - 04-Jun-26 |
| Buy* | 5 | $78.99 | Ordinary |
04:01:29 - 04-Jun-26 |
| Buy* | 1 | $78.80 | Ordinary |
04:01:05 - 04-Jun-26 |