Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $86.19 Ordinary
 16:40:56 - 18-Sep-26
Sell* 18 $86.13 Ordinary
 16:21:13 - 18-Sep-26
Sell* 2 $86.13 Ordinary
 16:17:40 - 18-Sep-26
Sell* 4 $86.43 Automatic Execution
 15:52:21 - 18-Sep-26
Sell* 4 $86.43 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 4 $86.44 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 25 $86.43 Automatic Execution
 15:52:17 - 18-Sep-26
Buy* 1 $86.43 Automatic Execution
 15:52:17 - 18-Sep-26
Sell* 100 $86.43 Automatic Execution
 15:52:17 - 18-Sep-26
Sell* 105 $86.43 Automatic Execution
 15:52:17 - 18-Sep-26
Sell* 11 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 11 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 11 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 10 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 10 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 76 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 11 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 10 $86.44 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 24 $86.45 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 100 $86.45 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 100 $86.45 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 96 $86.45 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 4 $86.45 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 4 $86.45 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 40 $86.45 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 50 $86.45 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 100 $86.45 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 100 $86.45 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 50 $86.44 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 50 $86.44 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 100 $86.43 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 20 $86.43 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 10 $86.43 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 10 $86.43 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 81 $86.44 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 7 $86.44 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 7 $86.44 Automatic Execution
 15:51:35 - 18-Sep-26
Unknown* 120 $86.445 Automatic Execution
 15:51:34 - 18-Sep-26
Unknown* 120 $86.445 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 2 $86.45 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 2 $86.44 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 20 $86.44 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 100 $86.44 Automatic Execution
 15:51:29 - 18-Sep-26
Unknown* 60 $86.44 Automatic Execution
 15:51:28 - 18-Sep-26
Unknown* 90 $86.43 Automatic Execution
 15:51:28 - 18-Sep-26
Unknown* 1 $86.43 Automatic Execution
 15:51:22 - 18-Sep-26
Unknown* 60 $86.43 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 50 $86.43 Automatic Execution
 15:51:16 - 18-Sep-26
Buy* 7 $86.43 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 50 $86.42 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 100 $86.42 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 60 $86.42 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 100 $86.42 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 2 $86.41 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 96 $86.41 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 98 $86.40 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 6 $86.41 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 90 $86.41 Automatic Execution
 15:51:13 - 18-Sep-26
Unknown* 98 $86.40 Automatic Execution
 15:51:13 - 18-Sep-26
Unknown* 90 $86.40 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 1 $86.40 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 25 $86.38 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 14 $86.38 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 2 $86.38 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 46 $86.38 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $86.39 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 87 $86.39 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 6 $86.39 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 38 $86.395 Automatic Execution
 15:51:02 - 18-Sep-26
Unknown* 100 $86.40 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 30 $86.40 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 1 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 60 $86.395 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 50 $86.395 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 40 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 25 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 20 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 25 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 100 $86.41 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 89 $86.41 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 11 $86.41 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 89 $86.41 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 62 $86.41 Automatic Execution
 15:50:56 - 18-Sep-26
Unknown* 153 $86.40 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 100 $86.40 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 2 $86.40 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 2 $86.40 Automatic Execution
 15:50:55 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 81 $86.44 Automatic Execution
 15:50:19 - 18-Sep-26
Sell* 100 $86.43 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 14 $86.43 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 60 $86.43 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 2 $86.43 Automatic Execution
 15:50:18 - 18-Sep-26
Unknown* 100 $86.43 Automatic Execution
 15:50:18 - 18-Sep-26
Unknown* 90 $86.43 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 10 $86.40 Automatic Execution
 15:50:14 - 18-Sep-26
Unknown* 100 $86.40 Automatic Execution
 15:50:14 - 18-Sep-26
Unknown* 10 $86.40 Automatic Execution
 15:50:14 - 18-Sep-26
Unknown* 20 $86.40 Automatic Execution
 15:50:14 - 18-Sep-26
Unknown* 100 $86.40 Automatic Execution
 15:50:14 - 18-Sep-26
Unknown* 100 $86.39 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 2 $86.39 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 2 $86.40 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 10 $86.39 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 10 $86.40 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 2 $86.40 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 10 $86.40 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 10 $86.40 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 100 $86.41 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 10 $86.40 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 100 $86.41 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $86.41 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 31 $86.39 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 30 $86.39 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $86.42 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 32 $86.37 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 68 $86.37 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $86.39 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 2 $86.375 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 2 $86.375 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 2 $86.38 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 12 $86.39 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $86.39 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $86.39 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $86.42 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 48 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 52 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 200 $86.435 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 4 $86.38 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $86.44 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $86.44 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $86.44 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $86.44 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 11 $86.44 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 11 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 18 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 34 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 13 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 13 $86.43 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 25 $86.39 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 75 $86.39 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 25 $86.39 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 200 $86.375 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 166 $86.39 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $86.44 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $86.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $86.39 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $86.39 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 25 $86.31 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 20 $86.37 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $86.34 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $86.38 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 22 $86.38 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $86.38 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 39 $86.35 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $86.35 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $86.36 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $86.32 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 15 $86.34 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $86.34 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $86.33 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $86.33 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 100 $86.33 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 100 $86.33 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 25 $86.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 7 $86.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 2 $86.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 1 $86.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 53 $86.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $86.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 1 $86.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 25 $86.35 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 10 $86.35 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 27 $86.35 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 100 $86.35 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 5 $86.35 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 3 $86.37 Automatic Execution
 15:49:44 - 18-Sep-26
Unknown* 83 $86.36 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 60 $86.36 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 10 $86.36 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 10 $86.36 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 95 $86.345 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 100 $86.345 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 40 $86.34 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 40 $86.34 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $86.34 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 1 $86.345 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 25 $86.34 Automatic Execution
 15:49:29 - 18-Sep-26
Unknown* 54 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Unknown* 200 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Unknown* 150 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 71 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 2 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 40 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 1 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 146 $86.34 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 50 $86.35 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 25 $86.36 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 100 $86.36 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 1 $86.36 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 148 $86.365 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 2 $86.37 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 2 $86.37 Automatic Execution
 15:49:23 - 18-Sep-26
Unknown* 100 $86.36 Automatic Execution
 15:49:23 - 18-Sep-26
Unknown* 25 $86.38 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 2 $86.38 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 2 $86.38 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 25 $86.40 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 25 $86.40 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 20 $86.40 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 21 $86.40 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 25 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 10 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 1 $86.42 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 6 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 50 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 25 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 10 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 51 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 10 $86.41 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 10 $86.42 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 149 $86.42 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 100 $86.415 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 20 $86.42 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $86.415 Automatic Execution
 15:48:58 - 18-Sep-26
Buy* 10 $86.415 Automatic Execution
 15:48:57 - 18-Sep-26
Unknown* 100 $86.41 Automatic Execution
 15:48:51 - 18-Sep-26
Unknown* 21 $86.41 Automatic Execution
 15:48:51 - 18-Sep-26
Unknown* 50 $86.41 Automatic Execution
 15:48:51 - 18-Sep-26
Buy* 10 $86.42 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 69 $86.42 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $86.42 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 11 $86.42 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 1 $86.41 Automatic Execution
 15:48:46 - 18-Sep-26
Unknown* 15 $86.41 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 5 $86.41 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 200 $86.39 Automatic Execution
 15:48:41 - 18-Sep-26
Buy* 11 $86.38 Automatic Execution
 15:48:37 - 18-Sep-26
Buy* 31 $86.38 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 10 $86.38 Automatic Execution
 15:48:34 - 18-Sep-26
Sell* 51 $86.39 Automatic Execution
 15:48:34 - 18-Sep-26
Sell* 40 $86.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 40 $86.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 3 $86.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 3 $86.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 91 $86.39 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 25 $86.39 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 200 $86.40 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 1 $86.41 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 100 $86.40 Automatic Execution
 15:48:29 - 18-Sep-26
Unknown* 100 $86.40 Automatic Execution
 15:48:27 - 18-Sep-26
Buy* 100 $86.39 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $86.39 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 4 $86.39 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 50 $86.375 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 50 $86.38 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 50 $86.38 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 50 $86.38 Automatic Execution
 15:48:10 - 18-Sep-26
Unknown* 50 $86.38 Automatic Execution
 15:48:09 - 18-Sep-26
Unknown* 50 $86.38 Automatic Execution
 15:48:08 - 18-Sep-26
Unknown* 50 $86.38 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 200 $86.38 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 150 $86.38 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 150 $86.38 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 50 $86.37 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 10 $86.37 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 100 $86.37 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 6 $86.38 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 8 $86.38 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 51 $86.38 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 100 $86.38 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 22 $86.38 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 20 $86.39 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 20 $86.39 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 10 $86.39 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 10 $86.39 Automatic Execution
 15:47:47 - 18-Sep-26
Sell* 1 $86.38 Automatic Execution
 15:47:34 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 36 $86.41 Automatic Execution
 15:47:17 - 18-Sep-26
Unknown* 44 $86.41 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 97 $86.41 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 1 $86.41 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 51 $86.40 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 11 $86.40 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 12 $86.40 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 2 $86.40 Automatic Execution
 15:47:02 - 18-Sep-26
Unknown* 3 $86.41 Automatic Execution
 15:47:01 - 18-Sep-26
Buy* 2 $86.41 Automatic Execution
 15:47:01 - 18-Sep-26
Buy* 1 $86.41 Automatic Execution
 15:47:01 - 18-Sep-26
Unknown* 6 $86.41 Automatic Execution
 15:47:01 - 18-Sep-26
Unknown* 7 $86.41 Automatic Execution
 15:47:01 - 18-Sep-26
Unknown* 70 $86.41 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 25 $86.41 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 21 $86.41 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 80 $86.41 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 15 $86.395 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 14 $86.40 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 3 $86.41 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 40 $86.40 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 5 $86.40 Automatic Execution
 15:46:28 - 18-Sep-26
Sell* 1 $86.40 Automatic Execution
 15:46:28 - 18-Sep-26
Sell* 4 $86.39 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 37 $86.39 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 13 $86.39 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 50 $86.39 Automatic Execution
 15:46:19 - 18-Sep-26
Buy* 13 $86.40 Automatic Execution
 15:46:18 - 18-Sep-26
Buy* 87 $86.38 Automatic Execution
 15:46:07 - 18-Sep-26
Buy* 2 $86.38 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 100 $86.38 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 100 $86.38 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 100 $86.38 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 167 $86.38 Automatic Execution
 15:46:07 - 18-Sep-26
Buy* 196 $86.37 Automatic Execution
 15:45:55 - 18-Sep-26
Buy* 200 $86.37 Automatic Execution
 15:45:55 - 18-Sep-26
Unknown* 13 $86.34 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 19 $86.34 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 100 $86.175 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 20 $86.175 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 100 $86.175 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 32 $86.18 Automatic Execution
 15:27:42 - 18-Sep-26
Buy* 40 $86.18 Automatic Execution
 15:27:42 - 18-Sep-26
Buy* 3 $86.18 Automatic Execution
 15:27:42 - 18-Sep-26
Buy* 200 $86.18 Automatic Execution
 15:27:40 - 18-Sep-26
Unknown* 100 $86.17 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 200 $86.16 Automatic Execution
 15:27:29 - 18-Sep-26
Unknown* 22 $86.14 Automatic Execution
 15:27:13 - 18-Sep-26
Sell* 12 $86.14 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 6 $86.14 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 25 $86.15 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 1,900 $86.15 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $86.15 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 3 $86.16 Automatic Execution
 15:27:02 - 18-Sep-26
Unknown* 3 $86.155 Automatic Execution
 15:27:02 - 18-Sep-26
Unknown* 4 $86.16 Automatic Execution
 15:27:02 - 18-Sep-26
Unknown* 12 $86.16 Automatic Execution
 15:27:02 - 18-Sep-26
Unknown* 10 $86.16 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 12 $86.16 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $86.16 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 12 $86.17 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 10 $86.17 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 1 $86.17 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 7 $86.17 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 28 $86.18 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 10 $86.18 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 32 $86.18 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $86.18 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 15 $86.18 Automatic Execution
 15:27:02 - 18-Sep-26
Unknown* 10 $86.19 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 14 $86.19 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 10 $86.19 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 1 $86.19 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 10 $86.19 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 1 $86.19 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 36 $86.20 Automatic Execution
 15:26:59 - 18-Sep-26
Sell* 59 $86.19 Automatic Execution
 15:26:58 - 18-Sep-26
Buy* 2,800 $86.19 Automatic Execution
 15:26:58 - 18-Sep-26
Buy* 73 $86.18 Automatic Execution
 15:26:55 - 18-Sep-26
Sell* 1 $86.18 Automatic Execution
 15:26:55 - 18-Sep-26
Sell* 9 $86.18 Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 6 $86.18 Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 95 $86.18 Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 5 $86.18 Automatic Execution
 15:26:41 - 18-Sep-26
Sell* 36 $86.175 Automatic Execution
 15:26:34 - 18-Sep-26
Buy* 31 $86.17 Automatic Execution
 15:26:34 - 18-Sep-26
Buy* 200 $86.17 Automatic Execution
 15:26:34 - 18-Sep-26
Buy* 200 $86.17 Automatic Execution
 15:26:34 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 15:26:34 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 100 $86.14 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 100 $86.14 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 1 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 16 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 10 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 4 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 6 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 6 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 100 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 20 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 12 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 15 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 10 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 10 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Sell* 20 $86.15 Automatic Execution
 15:26:18 - 18-Sep-26
Unknown* 70 $86.16 Automatic Execution
 15:26:14 - 18-Sep-26
Unknown* 1 $86.16 Automatic Execution
 15:26:14 - 18-Sep-26
Buy* 45 $86.17 Automatic Execution
 15:26:06 - 18-Sep-26
Unknown* 70 $86.16 Automatic Execution
 15:25:52 - 18-Sep-26
Sell* 1 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Sell* 25 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Sell* 25 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 40 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 200 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 24 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 1 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 30 $86.15 Automatic Execution
 15:25:28 - 18-Sep-26
Buy* 70 $86.15 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 20 $86.16 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 10 $86.16 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 10 $86.16 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 100 $86.16 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 11 $86.16 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 10 $86.16 Automatic Execution
 15:25:22 - 18-Sep-26
Unknown* 100 $86.17 Automatic Execution
 15:25:14 - 18-Sep-26
Unknown* 10 $86.17 Automatic Execution
 15:25:13 - 18-Sep-26
Unknown* 80 $86.17 Automatic Execution
 15:25:12 - 18-Sep-26
Buy* 79 $86.17 Automatic Execution
 15:25:12 - 18-Sep-26
Buy* 1 $86.17 Automatic Execution
 15:25:12 - 18-Sep-26
Buy* 15 $86.17 Automatic Execution
 15:25:12 - 18-Sep-26
Unknown* 2 $86.15 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 12 $86.15 Automatic Execution
 15:24:59 - 18-Sep-26
Sell* 55 $86.145 Automatic Execution
 15:24:57 - 18-Sep-26
Sell* 10 $86.15 Automatic Execution
 15:24:55 - 18-Sep-26
Sell* 15 $86.15 Automatic Execution
 15:24:55 - 18-Sep-26
Sell* 25 $86.15 Automatic Execution
 15:24:55 - 18-Sep-26
Unknown* 3 $86.16 Automatic Execution
 15:24:55 - 18-Sep-26
Unknown* 100 $86.16 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 67 $86.16 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 33 $86.16 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 67 $86.16 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 46 $86.15 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 68 $86.15 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:24:54 - 18-Sep-26
Sell* 14 $86.145 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 11 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 88 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 50 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 50 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 23 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 80 $86.135 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 13 $86.13 Automatic Execution
 15:24:07 - 18-Sep-26
Buy* 1 $86.12 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $86.12 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 9 $86.12 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 15:23:50 - 18-Sep-26
Unknown* 40 $86.11 Automatic Execution
 15:23:50 - 18-Sep-26
Unknown* 100 $86.11 Automatic Execution
 15:23:40 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.105 Automatic Execution
 15:23:38 - 18-Sep-26
Sell* 300 $86.105 Automatic Execution
 15:23:38 - 18-Sep-26
Unknown* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 12 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 60 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 73 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 27 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 17 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:23:38 - 18-Sep-26
Sell* 6 $86.11 Automatic Execution
 15:23:32 - 18-Sep-26
Sell* 46 $86.11 Automatic Execution
 15:23:32 - 18-Sep-26
Sell* 23 $86.11 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 18 $86.12 Automatic Execution
 15:23:31 - 18-Sep-26
Sell* 10 $86.12 Automatic Execution
 15:23:31 - 18-Sep-26
Sell* 40 $86.12 Automatic Execution
 15:23:31 - 18-Sep-26
Sell* 60 $86.12 Automatic Execution
 15:23:31 - 18-Sep-26
Unknown* 1 $86.125 Automatic Execution
 15:23:16 - 18-Sep-26
Unknown* 99 $86.13 Automatic Execution
 15:23:06 - 18-Sep-26
Unknown* 1 $86.13 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 1 $86.13 Automatic Execution
 15:23:06 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:22:59 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:22:57 - 18-Sep-26
Sell* 10 $86.14 Automatic Execution
 15:22:48 - 18-Sep-26
Buy* 49 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 200 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 50 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 90 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 5 $86.135 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 95 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 5 $86.14 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 6 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 50 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 40 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 11 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 100 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 25 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 4 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 4 $86.13 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 80 $86.14 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 10 $86.14 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 10 $86.14 Automatic Execution
 15:22:25 - 18-Sep-26
Buy* 74 $86.16 Automatic Execution
 15:22:22 - 18-Sep-26
Sell* 18 $86.15 Automatic Execution
 15:22:22 - 18-Sep-26
Unknown* 1 $86.14 Automatic Execution
 15:22:04 - 18-Sep-26
Unknown* 80 $86.14 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 88 $86.14 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 300 $86.14 Automatic Execution
 15:21:33 - 18-Sep-26
Unknown* 80 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Unknown* 20 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Unknown* 80 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Unknown* 10 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Unknown* 10 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 7 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 10 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 1 $86.14 Automatic Execution
 15:21:19 - 18-Sep-26
Buy* 185 $86.15 Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 200 $86.15 Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 22 $86.14 Automatic Execution
 15:20:58 - 18-Sep-26
Buy* 18 $86.14 Automatic Execution
 15:20:58 - 18-Sep-26
Buy* 26 $86.14 Automatic Execution
 15:20:58 - 18-Sep-26
Buy* 11 $86.13 Automatic Execution
 15:20:52 - 18-Sep-26
Buy* 12 $86.13 Automatic Execution
 15:20:49 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 15:20:49 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 300 $86.12 Automatic Execution
 15:20:46 - 18-Sep-26
Sell* 36 $86.12 Automatic Execution
 15:20:33 - 18-Sep-26
Sell* 9 $86.12 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 50 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 9 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 3 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 2 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 100 $86.12 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 100 $86.12 Automatic Execution
 15:20:22 - 18-Sep-26
Unknown* 100 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 39 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 4 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 6 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 3 $86.13 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 31 $86.14 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 43 $86.14 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 34 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 66 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 1 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 2 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 3 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 63 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 50 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 115 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 35 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 86 $86.125 Automatic Execution
 15:20:02 - 18-Sep-26
Buy* 90 $86.125 Automatic Execution
 15:19:59 - 18-Sep-26
Buy* 19 $86.13 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 19 $86.13 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 18 $86.13 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 25 $86.13 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 70 $86.12 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 49 $86.12 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 21 $86.12 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 70 $86.12 Automatic Execution
 15:19:49 - 18-Sep-26
Sell* 90 $86.12 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 10 $86.12 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 10 $86.12 Automatic Execution
 15:19:40 - 18-Sep-26
Unknown* 90 $86.13 Automatic Execution
 15:19:34 - 18-Sep-26
Sell* 1 $86.12 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 2 $86.12 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 3 $86.12 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 90 $86.135 Automatic Execution
 15:19:28 - 18-Sep-26
Buy* 15 $86.13 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 40 $86.12 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 100 $86.10 Automatic Execution
 15:19:01 - 18-Sep-26
Buy* 78 $86.09 Automatic Execution
 15:19:01 - 18-Sep-26
Buy* 22 $86.09 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 54 $86.09 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 3 $86.09 Automatic Execution
 15:18:31 - 18-Sep-26
Buy* 59 $86.09 Automatic Execution
 15:18:31 - 18-Sep-26
Buy* 3 $86.09 Automatic Execution
 15:18:31 - 18-Sep-26
Unknown* 50 $86.09 Automatic Execution
 15:18:28 - 18-Sep-26
Buy* 25 $86.09 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 70 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 70 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 10 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 64 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 36 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 20 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 100 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 1,150 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 50 $86.08 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 40 $86.09 Automatic Execution
 15:18:18 - 18-Sep-26
Unknown* 40 $86.09 Automatic Execution
 15:18:10 - 18-Sep-26
Unknown* 40 $86.09 Automatic Execution
 15:18:10 - 18-Sep-26
Unknown* 40 $86.09 Automatic Execution
 15:17:52 - 18-Sep-26
Unknown* 40 $86.09 Automatic Execution
 15:17:52 - 18-Sep-26
Sell* 90 $86.09 Automatic Execution
 15:17:52 - 18-Sep-26
Sell* 200 $86.11 Automatic Execution
 15:17:26 - 18-Sep-26
Buy* 16 $86.12 Automatic Execution
 15:17:26 - 18-Sep-26
Buy* 105 $86.11 Automatic Execution
 15:17:26 - 18-Sep-26
Buy* 60 $86.11 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 100 $86.105 Automatic Execution
 15:17:09 - 18-Sep-26
Sell* 20 $86.10 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 12 $86.10 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 10 $86.11 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 10 $86.11 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 11 $86.11 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 51 $86.11 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 4 $86.12 Automatic Execution
 15:16:50 - 18-Sep-26
Sell* 28 $86.12 Automatic Execution
 15:16:50 - 18-Sep-26
Sell* 12 $86.12 Automatic Execution
 15:16:50 - 18-Sep-26
Sell* 10 $86.12 Automatic Execution
 15:16:50 - 18-Sep-26
Sell* 18 $86.12 Automatic Execution
 15:16:50 - 18-Sep-26
Unknown* 100 $86.13 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 4 $86.14 Automatic Execution
 15:16:39 - 18-Sep-26
Buy* 2 $86.14 Automatic Execution
 15:16:39 - 18-Sep-26
Buy* 4 $86.14 Automatic Execution
 15:16:39 - 18-Sep-26
Sell* 4 $86.13 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 8 $86.13 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 12 $86.13 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 6 $86.13 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 7 $86.13 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 10 $86.14 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 11 $86.14 Automatic Execution
 15:16:32 - 18-Sep-26
Buy* 5 $86.15 Automatic Execution
 15:16:30 - 18-Sep-26
Buy* 24 $86.15 Automatic Execution
 15:16:30 - 18-Sep-26
Buy* 1 $86.15 Automatic Execution
 15:16:28 - 18-Sep-26
Unknown* 1 $86.14 Automatic Execution
 15:16:05 - 18-Sep-26
Unknown* 100 $86.14 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 200 $86.15 Automatic Execution
 15:15:39 - 18-Sep-26
Sell* 100 $86.14 Automatic Execution
 15:15:28 - 18-Sep-26
Unknown* 22 $86.15 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 78 $86.15 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 25 $86.15 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 14 $86.15 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 100 $86.16 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 59 $86.16 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 12 $86.16 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 20 $86.16 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 11 $86.16 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 25 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 18 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 18 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 1 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 42 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 28 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 10 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 1 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 28 $86.18 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 1 $86.185 Automatic Execution
 14:57:59 - 18-Sep-26
Unknown* 37 $86.19 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 11 $86.19 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:56:57 - 18-Sep-26
Unknown* 100 $86.19 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 15 $86.19 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 200 $86.19 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 200 $86.19 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 38 $86.18 Automatic Execution
 14:56:52 - 18-Sep-26
Buy* 62 $86.18 Automatic Execution
 14:56:45 - 18-Sep-26
Sell* 3 $86.19 Automatic Execution
 14:56:35 - 18-Sep-26
Sell* 2 $86.19 Automatic Execution
 14:56:35 - 18-Sep-26
Sell* 100 $86.18 Automatic Execution
 14:56:35 - 18-Sep-26
Sell* 100 $86.18 Automatic Execution
 14:56:35 - 18-Sep-26
Sell* 64 $86.185 Automatic Execution
 14:56:35 - 18-Sep-26
Sell* 28 $86.19 Automatic Execution
 14:56:35 - 18-Sep-26
Sell* 10 $86.19 Automatic Execution
 14:56:35 - 18-Sep-26
Sell* 100 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 24 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 89 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 89 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 76 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 6 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 70 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 24 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 76 $86.20 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 99 $86.20 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 2 $86.19 Automatic Execution
 14:55:32 - 18-Sep-26
Sell* 14 $86.19 Automatic Execution
 14:55:32 - 18-Sep-26
Buy* 1 $86.19 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 1 $86.19 Automatic Execution
 14:55:31 - 18-Sep-26
Sell* 1 $86.19 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 11 $86.19 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 7 $86.20 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 12 $86.20 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 12 $86.20 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 49 $86.21 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 82 $86.21 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 62 $86.21 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 7 $86.21 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 10 $86.22 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 17 $86.22 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 15 $86.22 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 10 $86.22 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 26 $86.22 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 50 $86.22 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 12 $86.22 Automatic Execution
 14:54:03 - 18-Sep-26
Buy* 11 $86.23 Automatic Execution
 14:53:58 - 18-Sep-26
Buy* 120 $86.24 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 5 $86.23 Automatic Execution
 14:53:51 - 18-Sep-26
Sell* 2 $86.22 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:53:30 - 18-Sep-26
Sell* 7 $86.21 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 7 $86.21 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 20 $86.20 Automatic Execution
 14:53:21 - 18-Sep-26
Sell* 40 $86.20 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 60 $86.20 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:53:14 - 18-Sep-26
Unknown* 113 $86.19 Automatic Execution
 14:53:13 - 18-Sep-26
Buy* 4 $86.19 Automatic Execution
 14:52:44 - 18-Sep-26
Buy* 1 $86.19 Automatic Execution
 14:52:39 - 18-Sep-26
Buy* 2 $86.19 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 14:52:31 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:52:20 - 18-Sep-26
Sell* 28 $86.16 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 8 $86.16 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 44 $86.16 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 6 $86.16 Automatic Execution
 14:51:50 - 18-Sep-26
Buy* 15 $86.175 Automatic Execution
 14:51:30 - 18-Sep-26
Buy* 40 $86.175 Automatic Execution
 14:51:30 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:51:28 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 1 $86.16 Automatic Execution
 14:51:10 - 18-Sep-26
Buy* 50 $86.15 Automatic Execution
 14:50:49 - 18-Sep-26
Buy* 40 $86.15 Automatic Execution
 14:50:49 - 18-Sep-26
Buy* 40 $86.15 Automatic Execution
 14:50:49 - 18-Sep-26
Unknown* 9 $86.14 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 7 $86.15 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 10 $86.16 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 7 $86.17 Automatic Execution
 14:50:47 - 18-Sep-26
Unknown* 100 $86.17 Automatic Execution
 14:50:40 - 18-Sep-26
Unknown* 100 $86.17 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 41 $86.17 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:50:40 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:50:40 - 18-Sep-26
Sell* 1 $86.17 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 160 $86.17 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 40 $86.17 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 100 $86.18 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 1 $86.19 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 10 $86.19 Automatic Execution
 14:50:19 - 18-Sep-26
Buy* 1 $86.21 Automatic Execution
 14:50:14 - 18-Sep-26
Unknown* 45 $86.205 Automatic Execution
 14:50:00 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:49:52 - 18-Sep-26
Unknown* 38 $86.19 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:49:52 - 18-Sep-26
Sell* 100 $86.19 Automatic Execution
 14:49:52 - 18-Sep-26
Sell* 11 $86.20 Automatic Execution
 14:49:52 - 18-Sep-26
Unknown* 29 $86.215 Automatic Execution
 14:49:50 - 18-Sep-26
Unknown* 40 $86.215 Automatic Execution
 14:49:47 - 18-Sep-26
Unknown* 4 $86.215 Automatic Execution
 14:49:47 - 18-Sep-26
Unknown* 40 $86.215 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 40 $86.215 Automatic Execution
 14:49:42 - 18-Sep-26
Buy* 22 $86.22 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 1 $86.22 Automatic Execution
 14:49:36 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 10 $86.21 Automatic Execution
 14:49:30 - 18-Sep-26
Sell* 40 $86.21 Automatic Execution
 14:49:29 - 18-Sep-26
Unknown* 10 $86.22 Automatic Execution
 14:49:18 - 18-Sep-26
Buy* 200 $86.22 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 31 $86.22 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 1 $86.22 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 164 $86.22 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 1 $86.22 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 200 $86.22 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 1 $86.22 Automatic Execution
 14:49:04 - 18-Sep-26
Buy* 1 $86.21 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 23 $86.21 Automatic Execution
 14:48:55 - 18-Sep-26
Buy* 25 $86.21 Automatic Execution
 14:48:55 - 18-Sep-26
Buy* 6 $86.21 Automatic Execution
 14:48:55 - 18-Sep-26
Buy* 90 $86.21 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 1 $86.21 Automatic Execution
 14:48:13 - 18-Sep-26
Buy* 1 $86.215 Automatic Execution
 14:48:04 - 18-Sep-26
Sell* 61 $86.23 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 10 $86.23 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 1 $86.235 Automatic Execution
 14:48:02 - 18-Sep-26
Buy* 1 $86.24 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 48 $86.225 Automatic Execution
 14:47:23 - 18-Sep-26
Sell* 40 $86.22 Automatic Execution
 14:47:23 - 18-Sep-26
Sell* 40 $86.22 Automatic Execution
 14:47:23 - 18-Sep-26
Sell* 4 $86.20 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 36 $86.18 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 40 $86.18 Automatic Execution
 14:47:16 - 18-Sep-26
Unknown* 2 $86.18 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 20 $86.18 Automatic Execution
 14:47:16 - 18-Sep-26
Unknown* 7 $86.185 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 100 $86.18 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 36 $86.19 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 51 $86.19 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 97 $86.19 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 105 $86.19 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 41 $86.19 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 4 $86.19 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 3 $86.19 Automatic Execution
 14:47:12 - 18-Sep-26
Sell* 12 $86.20 Automatic Execution
 14:47:10 - 18-Sep-26
Sell* 11 $86.20 Automatic Execution
 14:47:10 - 18-Sep-26
Sell* 200 $86.205 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 4 $86.19 Automatic Execution
 14:47:06 - 18-Sep-26
Sell* 4 $86.19 Automatic Execution
 14:47:05 - 18-Sep-26
Sell* 2 $86.19 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 1 $86.19 Automatic Execution
 14:46:59 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:46:54 - 18-Sep-26
Unknown* 100 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Buy* 60 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Buy* 18 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 1 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 23 $86.19 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 20 $86.19 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 150 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 120 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 76 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 100 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 50 $86.20 Automatic Execution
 14:46:53 - 18-Sep-26
Sell* 2 $86.21 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 40 $86.22 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 3 $86.22 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 2 $86.21 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 8 $86.21 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 40 $86.21 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 50 $86.21 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 100 $86.205 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 100 $86.205 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 20 $86.20 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 40 $86.20 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 20 $86.20 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:46:33 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 40 $86.17 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 8 $86.16 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 1 $86.15 Automatic Execution
 14:45:32 - 18-Sep-26
Buy* 50 $86.15 Automatic Execution
 14:45:32 - 18-Sep-26
Buy* 1 $86.22 Automatic Execution
 14:29:59 - 18-Sep-26
Unknown* 85 $86.215 Automatic Execution
 14:29:58 - 18-Sep-26
Buy* 200 $86.20 Automatic Execution
 14:29:18 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:29:18 - 18-Sep-26
Buy* 6 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 7 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Sell* 27 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Sell* 25 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Sell* 40 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 50 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 50 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Unknown* 36 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Unknown* 89 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 133 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:29:13 - 18-Sep-26
Unknown* 40 $86.18 Automatic Execution
 14:28:57 - 18-Sep-26
Unknown* 100 $86.18 Automatic Execution
 14:28:57 - 18-Sep-26
Unknown* 100 $86.18 Automatic Execution
 14:28:57 - 18-Sep-26
Sell* 5 $86.19 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 11 $86.19 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 4 $86.19 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 35 $86.19 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 15 $86.19 Automatic Execution
 14:28:43 - 18-Sep-26
Sell* 10 $86.20 Automatic Execution
 14:28:42 - 18-Sep-26
Sell* 156 $86.20 Automatic Execution
 14:28:42 - 18-Sep-26
Sell* 50 $86.20 Automatic Execution
 14:28:42 - 18-Sep-26
Buy* 30 $86.20 Automatic Execution
 14:27:46 - 18-Sep-26
Buy* 45 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 40 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 36 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 25 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 25 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 2 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 52 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 6 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 25 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 25 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 2 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 25 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 13 $86.18 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 13 $86.18 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 48 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 100 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 13 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 52 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 13 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 25 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 25 $86.19 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 25 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 50 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 22 $86.21 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 100 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 100 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 25 $86.20 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 3 $86.21 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 7 $86.22 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 14 $86.22 Automatic Execution
 14:27:33 - 18-Sep-26
Buy* 70 $86.23 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 100 $86.23 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 100 $86.23 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 50 $86.23 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 50 $86.23 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 50 $86.23 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 50 $86.23 Automatic Execution
 14:27:27 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 1 $86.21 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 1 $86.21 Automatic Execution
 14:26:48 - 18-Sep-26
Sell* 12 $86.21 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 11 $86.21 Automatic Execution
 14:26:47 - 18-Sep-26
Unknown* 100 $86.215 Automatic Execution
 14:26:39 - 18-Sep-26
Sell* 1 $86.22 Automatic Execution
 14:26:35 - 18-Sep-26
Unknown* 26 $86.22 Automatic Execution
 14:26:35 - 18-Sep-26
Buy* 64 $86.22 Automatic Execution
 14:26:35 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:26:35 - 18-Sep-26
Buy* 150 $86.22 Automatic Execution
 14:26:35 - 18-Sep-26
Buy* 600 $86.22 Automatic Execution
 14:26:35 - 18-Sep-26
Unknown* 100 $86.215 Automatic Execution
 14:26:35 - 18-Sep-26
Buy* 36 $86.22 Automatic Execution
 14:26:35 - 18-Sep-26
Unknown* 64 $86.215 Automatic Execution
 14:26:35 - 18-Sep-26
Unknown* 36 $86.215 Automatic Execution
 14:26:23 - 18-Sep-26
Sell* 74 $86.22 Automatic Execution
 14:25:57 - 18-Sep-26
Sell* 3 $86.22 Automatic Execution
 14:25:57 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:25:53 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:25:53 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:25:53 - 18-Sep-26
Buy* 100 $86.215 Automatic Execution
 14:25:50 - 18-Sep-26
Buy* 6 $86.20 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 15 $86.20 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 10 $86.21 Automatic Execution
 14:25:42 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 14:25:42 - 18-Sep-26
Buy* 11 $86.22 Automatic Execution
 14:25:21 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 14:24:58 - 18-Sep-26
Buy* 32 $86.22 Automatic Execution
 14:24:53 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:24:53 - 18-Sep-26
Buy* 33 $86.22 Automatic Execution
 14:24:53 - 18-Sep-26
Sell* 8 $86.20 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 3 $86.21 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 3 $86.21 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 25 $86.21 Automatic Execution
 14:24:47 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 14:24:47 - 18-Sep-26
Buy* 25 $86.21 Automatic Execution
 14:24:47 - 18-Sep-26
Buy* 89 $86.21 Automatic Execution
 14:24:47 - 18-Sep-26
Sell* 3 $86.23 Automatic Execution
 14:24:22 - 18-Sep-26
Sell* 38 $86.23 Automatic Execution
 14:24:22 - 18-Sep-26
Unknown* 1 $86.235 Automatic Execution
 14:24:12 - 18-Sep-26
Buy* 59 $86.25 Automatic Execution
 14:24:02 - 18-Sep-26
Buy* 1 $86.25 Automatic Execution
 14:24:02 - 18-Sep-26
Buy* 40 $86.25 Automatic Execution
 14:24:02 - 18-Sep-26
Sell* 34 $86.23 Automatic Execution
 14:23:54 - 18-Sep-26
Sell* 6 $86.23 Automatic Execution
 14:23:54 - 18-Sep-26
Sell* 100 $86.24 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 100 $86.24 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 100 $86.24 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 1 $86.24 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 98 $86.24 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 15 $86.24 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 20 $86.24 Automatic Execution
 14:23:48 - 18-Sep-26
Buy* 19 $86.24 Automatic Execution
 14:23:48 - 18-Sep-26
Buy* 1 $86.24 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 19 $86.23 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 1 $86.23 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 80 $86.23 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 10 $86.24 Automatic Execution
 14:23:48 - 18-Sep-26
Unknown* 10 $86.245 Automatic Execution
 14:23:41 - 18-Sep-26
Buy* 28 $86.25 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 2 $86.25 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 20 $86.25 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 5 $86.25 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 2 $86.25 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 10 $86.25 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 15 $86.25 Automatic Execution
 14:23:20 - 18-Sep-26
Buy* 65 $86.25 Automatic Execution
 14:23:20 - 18-Sep-26
Unknown* 15 $86.245 Automatic Execution
 14:23:20 - 18-Sep-26
Buy* 4,400 $86.25 Automatic Execution
 14:23:20 - 18-Sep-26
Unknown* 100 $86.245 Automatic Execution
 14:23:20 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 12 $86.25 Automatic Execution
 14:23:13 - 18-Sep-26
Sell* 50 $86.25 Automatic Execution
 14:23:13 - 18-Sep-26
Sell* 50 $86.255 Automatic Execution
 14:23:11 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 27 $86.25 Automatic Execution
 14:22:55 - 18-Sep-26
Sell* 12 $86.25 Automatic Execution
 14:22:55 - 18-Sep-26
Unknown* 3 $86.25 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 50 $86.26 Automatic Execution
 14:22:50 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 14:22:48 - 18-Sep-26
Sell* 200 $86.25 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 11 $86.255 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 10 $86.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 45 $86.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 25 $86.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 15 $86.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 5 $86.25 Automatic Execution
 14:22:17 - 18-Sep-26
Sell* 80 $86.23 Automatic Execution
 14:22:01 - 18-Sep-26
Sell* 100 $86.23 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 750 $86.23 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 5 $86.23 Automatic Execution
 14:21:57 - 18-Sep-26
Buy* 9 $86.23 Automatic Execution
 14:21:57 - 18-Sep-26
Buy* 7 $86.23 Automatic Execution
 14:21:57 - 18-Sep-26
Buy* 1 $86.23 Automatic Execution
 14:21:57 - 18-Sep-26
Buy* 3 $86.23 Automatic Execution
 14:21:57 - 18-Sep-26
Buy* 90 $86.20 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 100 $86.20 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:21:34 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:21:18 - 18-Sep-26
Buy* 5 $86.20 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 4 $86.20 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 5 $86.20 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 12 $86.19 Automatic Execution
 14:20:32 - 18-Sep-26
Sell* 11 $86.19 Automatic Execution
 14:20:32 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:20:32 - 18-Sep-26
Sell* 13 $86.20 Automatic Execution
 14:20:29 - 18-Sep-26
Sell* 5 $86.20 Automatic Execution
 14:20:29 - 18-Sep-26
Buy* 21 $86.21 Automatic Execution
 14:20:27 - 18-Sep-26
Buy* 25 $86.21 Automatic Execution
 14:20:27 - 18-Sep-26
Buy* 2 $86.21 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 10 $86.22 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 15 $86.22 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $86.22 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:19:54 - 18-Sep-26
Unknown* 70 $86.22 Automatic Execution
 14:19:45 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:19:40 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 60 $86.22 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 40 $86.22 Automatic Execution
 14:19:40 - 18-Sep-26
Sell* 1 $86.22 Automatic Execution
 14:19:04 - 18-Sep-26
Sell* 11 $86.22 Automatic Execution
 14:19:04 - 18-Sep-26
Sell* 1 $86.23 Automatic Execution
 14:19:01 - 18-Sep-26
Sell* 100 $86.23 Automatic Execution
 14:19:01 - 18-Sep-26
Sell* 300 $86.23 Automatic Execution
 14:19:01 - 18-Sep-26
Unknown* 1 $86.235 Automatic Execution
 14:18:59 - 18-Sep-26
Unknown* 100 $86.235 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 100 $86.23 Automatic Execution
 14:18:53 - 18-Sep-26
Unknown* 80 $86.22 Automatic Execution
 14:18:53 - 18-Sep-26
Buy* 50 $86.22 Automatic Execution
 14:18:53 - 18-Sep-26
Buy* 50 $86.22 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 212 $86.215 Automatic Execution
 14:18:53 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:18:53 - 18-Sep-26
Buy* 100 $86.22 Automatic Execution
 14:18:53 - 18-Sep-26
Buy* 40 $86.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 60 $86.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 40 $86.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 60 $86.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 80 $86.20 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 5 $86.20 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 40 $86.20 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 60 $86.20 Automatic Execution
 14:18:43 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:18:43 - 18-Sep-26
Buy* 5 $86.18 Automatic Execution
 14:18:36 - 18-Sep-26
Sell* 20 $86.17 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 48 $86.17 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 35 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 2 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 6 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 94 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 20 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 206 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 94 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 1 $86.18 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 14:17:39 - 18-Sep-26
Sell* 64 $86.18 Automatic Execution
 14:17:39 - 18-Sep-26
Sell* 25 $86.18 Automatic Execution
 14:17:39 - 18-Sep-26
Sell* 100 $86.18 Automatic Execution
 14:17:39 - 18-Sep-26
Sell* 14 $86.19 Automatic Execution
 14:17:39 - 18-Sep-26
Buy* 39 $86.20 Automatic Execution
 14:17:32 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:17:31 - 18-Sep-26
Unknown* 100 $86.195 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 1 $86.19 Automatic Execution
 14:17:16 - 18-Sep-26
Sell* 1 $86.18 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 20 $86.19 Automatic Execution
 14:16:58 - 18-Sep-26
Sell* 10 $86.19 Automatic Execution
 14:16:58 - 18-Sep-26
Unknown* 10 $86.195 Automatic Execution
 14:16:55 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:16:40 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:16:15 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:16:11 - 18-Sep-26
Buy* 200 $86.21 Automatic Execution
 14:15:53 - 18-Sep-26
Buy* 5 $86.21 Automatic Execution
 14:15:53 - 18-Sep-26
Buy* 2 $86.20 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 6 $86.20 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 25 $86.20 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 25 $86.20 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:15:52 - 18-Sep-26
Sell* 10 $86.20 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 39 $86.21 Automatic Execution
 14:15:41 - 18-Sep-26
Buy* 15 $86.21 Automatic Execution
 14:15:41 - 18-Sep-26
Buy* 46 $86.21 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 25 $86.21 Automatic Execution
 14:15:40 - 18-Sep-26
Buy* 135 $86.21 Automatic Execution
 14:15:39 - 18-Sep-26
Buy* 8 $86.21 Automatic Execution
 14:15:39 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 140 $86.20 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 42 $86.20 Automatic Execution
 14:15:33 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 12 $86.20 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 88 $86.20 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 12 $86.20 Automatic Execution
 14:15:33 - 18-Sep-26
Unknown* 100 $86.16 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 20 $86.16 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 6 $86.15 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 12 $86.15 Automatic Execution
 14:00:57 - 18-Sep-26
Sell* 10 $86.13 Automatic Execution
 14:00:41 - 18-Sep-26
Unknown* 1 $86.125 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 25 $86.13 Automatic Execution
 14:00:20 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 41 $86.13 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 2 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Unknown* 48 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Unknown* 27 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Unknown* 48 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Sell* 25 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Unknown* 100 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Buy* 60 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Buy* 2 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Buy* 30 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Buy* 38 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Buy* 2 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Buy* 70 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 14:00:01 - 18-Sep-26
Sell* 40 $86.13 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 10 $86.13 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 25 $86.135 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 61 $86.135 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 14 $86.135 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 34 $86.14 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 25 $86.13 Automatic Execution
 13:59:25 - 18-Sep-26
Sell* 25 $86.13 Automatic Execution
 13:59:25 - 18-Sep-26
Sell* 20 $86.13 Automatic Execution
 13:59:25 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 13:59:07 - 18-Sep-26
Sell* 16 $86.14 Automatic Execution
 13:59:04 - 18-Sep-26
Sell* 37 $86.14 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 2 $86.15 Automatic Execution
 13:58:56 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:58:56 - 18-Sep-26
Buy* 30 $86.15 Automatic Execution
 13:58:56 - 18-Sep-26
Buy* 99 $86.14 Automatic Execution
 13:58:47 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 13:58:47 - 18-Sep-26
Sell* 17 $86.14 Automatic Execution
 13:58:34 - 18-Sep-26
Sell* 27 $86.14 Automatic Execution
 13:58:34 - 18-Sep-26
Unknown* 48 $86.15 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 48 $86.15 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 4 $86.15 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:58:24 - 18-Sep-26
Sell* 1 $86.14 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 6 $86.14 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 100 $86.14 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 100 $86.14 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 62 $86.15 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 10 $86.15 Automatic Execution
 13:57:56 - 18-Sep-26
Unknown* 200 $86.16 Automatic Execution
 13:57:40 - 18-Sep-26
Sell* 1 $86.16 Automatic Execution
 13:57:40 - 18-Sep-26
Buy* 100 $86.16 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 12 $86.15 Automatic Execution
 13:57:31 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 250 $86.13 Automatic Execution
 13:57:11 - 18-Sep-26
Buy* 1 $86.12 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:57:10 - 18-Sep-26
Buy* 30 $86.12 Automatic Execution
 13:57:10 - 18-Sep-26
Sell* 10 $86.12 Automatic Execution
 13:57:10 - 18-Sep-26
Unknown* 10 $86.125 Automatic Execution
 13:57:10 - 18-Sep-26
Unknown* 1 $86.125 Automatic Execution
 13:57:10 - 18-Sep-26
Unknown* 1 $86.125 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 1 $86.13 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 10 $86.13 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 13 $86.13 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 16 $86.13 Automatic Execution
 13:57:08 - 18-Sep-26
Buy* 169 $86.13 Automatic Execution
 13:56:32 - 18-Sep-26
Buy* 182 $86.13 Automatic Execution
 13:56:32 - 18-Sep-26
Buy* 200 $86.13 Automatic Execution
 13:56:32 - 18-Sep-26
Buy* 198 $86.13 Automatic Execution
 13:56:32 - 18-Sep-26
Unknown* 1 $86.12 Automatic Execution
 13:56:32 - 18-Sep-26
Sell* 76 $86.115 Automatic Execution
 13:56:13 - 18-Sep-26
Sell* 1 $86.12 Automatic Execution
 13:56:13 - 18-Sep-26
Sell* 69 $86.12 Automatic Execution
 13:56:13 - 18-Sep-26
Sell* 10 $86.12 Automatic Execution
 13:56:13 - 18-Sep-26
Sell* 10 $86.12 Automatic Execution
 13:56:13 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 13:55:25 - 18-Sep-26
Buy* 1 $86.12 Automatic Execution
 13:55:19 - 18-Sep-26
Buy* 10 $86.12 Automatic Execution
 13:55:19 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 13:55:07 - 18-Sep-26
Unknown* 100 $86.12 Automatic Execution
 13:54:58 - 18-Sep-26
Unknown* 40 $86.12 Automatic Execution
 13:54:52 - 18-Sep-26
Unknown* 40 $86.12 Automatic Execution
 13:54:42 - 18-Sep-26
Unknown* 40 $86.12 Automatic Execution
 13:54:36 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 13:54:18 - 18-Sep-26
Unknown* 94 $86.125 Automatic Execution
 13:54:18 - 18-Sep-26
Unknown* 100 $86.125 Automatic Execution
 13:54:18 - 18-Sep-26
Unknown* 77 $86.12 Automatic Execution
 13:54:18 - 18-Sep-26
Sell* 100 $86.12 Automatic Execution
 13:54:18 - 18-Sep-26
Sell* 2 $86.13 Automatic Execution
 13:54:18 - 18-Sep-26
Sell* 100 $86.13 Automatic Execution
 13:54:18 - 18-Sep-26
Sell* 12 $86.14 Automatic Execution
 13:54:16 - 18-Sep-26
Sell* 17 $86.14 Automatic Execution
 13:54:16 - 18-Sep-26
Sell* 26 $86.14 Automatic Execution
 13:54:16 - 18-Sep-26
Sell* 10 $86.15 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 20 $86.15 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 61 $86.15 Automatic Execution
 13:54:00 - 18-Sep-26
Buy* 3 $86.16 Automatic Execution
 13:53:52 - 18-Sep-26
Buy* 40 $86.16 Automatic Execution
 13:53:50 - 18-Sep-26
Buy* 1 $86.16 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 20 $86.15 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 99 $86.15 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 1 $86.15 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:53:41 - 18-Sep-26
Buy* 176 $86.14 Automatic Execution
 13:53:13 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 13:53:13 - 18-Sep-26
Buy* 190 $86.14 Automatic Execution
 13:53:13 - 18-Sep-26
Unknown* 40 $86.13 Automatic Execution
 13:53:03 - 18-Sep-26
Unknown* 40 $86.13 Automatic Execution
 13:53:02 - 18-Sep-26
Buy* 40 $86.13 Automatic Execution
 13:52:59 - 18-Sep-26
Buy* 70 $86.13 Automatic Execution
 13:52:59 - 18-Sep-26
Buy* 70 $86.13 Automatic Execution
 13:52:59 - 18-Sep-26
Unknown* 2 $86.13 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 20 $86.12 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 30 $86.12 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 3 $86.11 Automatic Execution
 13:52:33 - 18-Sep-26
Sell* 3 $86.115 Automatic Execution
 13:52:30 - 18-Sep-26
Buy* 45 $86.12 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 150 $86.12 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 50 $86.12 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 200 $86.12 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 25 $86.11 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 3 $86.11 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 125 $86.10 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 329 $86.10 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 46 $86.10 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 43 $86.10 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 11 $86.10 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 95 $86.10 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 12 $86.10 Automatic Execution
 13:52:28 - 18-Sep-26
Unknown* 1 $86.11 Automatic Execution
 13:52:27 - 18-Sep-26
Unknown* 3 $86.11 Automatic Execution
 13:52:24 - 18-Sep-26
Sell* 5 $86.10 Automatic Execution
 13:52:11 - 18-Sep-26
Sell* 1 $86.11 Automatic Execution
 13:51:55 - 18-Sep-26
Sell* 23 $86.10 Automatic Execution
 13:51:45 - 18-Sep-26
Sell* 11 $86.10 Automatic Execution
 13:51:45 - 18-Sep-26
Sell* 57 $86.10 Automatic Execution
 13:51:45 - 18-Sep-26
Buy* 100 $86.10 Automatic Execution
 13:51:12 - 18-Sep-26
Unknown* 1 $86.08 Automatic Execution
 13:50:51 - 18-Sep-26
Sell* 5 $86.07 Automatic Execution
 13:50:48 - 18-Sep-26
Sell* 200 $86.08 Automatic Execution
 13:50:48 - 18-Sep-26
Sell* 10 $86.08 Automatic Execution
 13:50:48 - 18-Sep-26
Unknown* 70 $86.08 Automatic Execution
 13:50:32 - 18-Sep-26
Unknown* 70 $86.08 Automatic Execution
 13:50:32 - 18-Sep-26
Unknown* 40 $86.08 Automatic Execution
 13:50:32 - 18-Sep-26
Buy* 165 $86.07 Automatic Execution
 13:50:26 - 18-Sep-26
Buy* 200 $86.07 Automatic Execution
 13:50:26 - 18-Sep-26
Buy* 1 $86.07 Automatic Execution
 13:50:26 - 18-Sep-26
Buy* 40 $86.07 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 57 $86.07 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 43 $86.07 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 7 $86.04 Automatic Execution
 13:50:05 - 18-Sep-26
Sell* 15 $86.04 Automatic Execution
 13:50:05 - 18-Sep-26
Sell* 100 $86.05 Automatic Execution
 13:50:05 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 13:50:05 - 18-Sep-26
Buy* 1 $86.05 Automatic Execution
 13:50:05 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 13:50:05 - 18-Sep-26
Sell* 4,999 $86.05 Automatic Execution
 13:49:52 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 13:49:42 - 18-Sep-26
Buy* 17 $86.05 Automatic Execution
 13:49:42 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 13:49:42 - 18-Sep-26
Sell* 100 $86.04 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 10 $86.05 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 4 $86.05 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 40 $86.05 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 10 $86.05 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 90 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 100 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 209 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 100 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 5 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 209 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 263 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 14 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 10 $86.06 Automatic Execution
 13:49:12 - 18-Sep-26
Unknown* 10 $86.07 Automatic Execution
 13:49:08 - 18-Sep-26
Sell* 27 $86.06 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 50 $86.07 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 40 $86.07 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 12 $86.07 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 12 $86.07 Automatic Execution
 13:48:56 - 18-Sep-26
Buy* 80 $86.075 Automatic Execution
 13:48:53 - 18-Sep-26
Buy* 2 $86.08 Automatic Execution
 13:48:30 - 18-Sep-26
Buy* 40 $86.08 Automatic Execution
 13:48:30 - 18-Sep-26
Unknown* 40 $86.07 Automatic Execution
 13:48:19 - 18-Sep-26
Sell* 16 $86.07 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 100 $86.07 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 6 $86.07 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 12 $86.07 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 6 $86.07 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 100 $86.08 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 10 $86.08 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 100 $86.08 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 16 $86.09 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 65 $86.09 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 62 $86.09 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 1 $86.09 Automatic Execution
 13:47:43 - 18-Sep-26
Sell* 16 $86.09 Automatic Execution
 13:47:43 - 18-Sep-26
Sell* 16 $86.09 Automatic Execution
 13:47:43 - 18-Sep-26
Sell* 1 $86.09 Automatic Execution
 13:47:43 - 18-Sep-26
Sell* 14 $86.09 Automatic Execution
 13:47:43 - 18-Sep-26
Sell* 50 $86.09 Automatic Execution
 13:47:43 - 18-Sep-26
Buy* 80 $86.10 Automatic Execution
 13:47:33 - 18-Sep-26
Unknown* 13 $86.09 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 14 $86.09 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 3 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 200 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 40 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 60 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 9 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 60 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 31 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 1 $86.09 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 3 $86.08 Automatic Execution
 13:46:48 - 18-Sep-26
Buy* 79 $86.08 Automatic Execution
 13:46:48 - 18-Sep-26
Buy* 16 $86.08 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 3 $86.08 Automatic Execution
 13:46:37 - 18-Sep-26
Sell* 6 $86.08 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 4 $86.08 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 12 $86.08 Automatic Execution
 13:46:31 - 18-Sep-26
Unknown* 14 $86.09 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 12 $86.09 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 12 $86.09 Automatic Execution
 13:46:31 - 18-Sep-26
Buy* 63 $86.08 Automatic Execution
 13:45:53 - 18-Sep-26
Sell* 14 $86.08 Automatic Execution
 13:45:53 - 18-Sep-26
Sell* 13 $86.08 Automatic Execution
 13:45:53 - 18-Sep-26
Sell* 14 $86.08 Automatic Execution
 13:45:53 - 18-Sep-26
Sell* 19 $86.08 Automatic Execution
 13:45:53 - 18-Sep-26
Buy* 97 $86.16 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 3 $86.16 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 5 $86.16 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 40 $86.15 Automatic Execution
 13:30:43 - 18-Sep-26
Buy* 20 $86.15 Automatic Execution
 13:30:43 - 18-Sep-26
Sell* 100 $86.145 Automatic Execution
 13:30:43 - 18-Sep-26
Sell* 2 $86.145 Automatic Execution
 13:30:24 - 18-Sep-26
Buy* 162 $86.14 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 11 $86.14 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 19 $86.11 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 100 $86.11 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 40 $86.11 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 100 $86.11 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 65 $86.11 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 17 $86.11 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 165 $86.12 Automatic Execution
 13:29:34 - 18-Sep-26
Buy* 200 $86.12 Automatic Execution
 13:29:34 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:29:34 - 18-Sep-26
Buy* 62 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Unknown* 2 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 96 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Unknown* 2 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Unknown* 2 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Unknown* 68 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Unknown* 1 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Unknown* 31 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 20 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 20 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 14 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 17 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 60 $86.11 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 80 $86.115 Automatic Execution
 13:29:24 - 18-Sep-26
Sell* 1 $86.12 Automatic Execution
 13:28:43 - 18-Sep-26
Sell* 15 $86.12 Automatic Execution
 13:28:43 - 18-Sep-26
Sell* 1 $86.13 Automatic Execution
 13:28:43 - 18-Sep-26
Buy* 40 $86.13 Automatic Execution
 13:28:43 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 13:28:43 - 18-Sep-26
Sell* 11 $86.13 Automatic Execution
 13:28:43 - 18-Sep-26
Sell* 4 $86.13 Automatic Execution
 13:28:43 - 18-Sep-26
Sell* 4 $86.13 Automatic Execution
 13:28:43 - 18-Sep-26
Buy* 14 $86.14 Automatic Execution
 13:27:54 - 18-Sep-26
Sell* 70 $86.14 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 1 $86.14 Automatic Execution
 13:27:47 - 18-Sep-26
Buy* 3 $86.14 Automatic Execution
 13:27:47 - 18-Sep-26
Buy* 52 $86.12 Automatic Execution
 13:27:44 - 18-Sep-26
Buy* 18 $86.12 Automatic Execution
 13:27:44 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:27:44 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 1 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 98 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 1 $86.10 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 1 $86.10 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 1 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 99 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 82 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 18 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 1 $86.10 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 2 $86.10 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 50 $86.11 Automatic Execution
 13:27:18 - 18-Sep-26
Sell* 17 $86.11 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $86.11 Automatic Execution
 13:26:49 - 18-Sep-26
Buy* 15 $86.11 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 14 $86.11 Automatic Execution
 13:26:48 - 18-Sep-26
Unknown* 100 $86.10 Automatic Execution
 13:26:39 - 18-Sep-26
Unknown* 36 $86.10 Automatic Execution
 13:26:39 - 18-Sep-26
Unknown* 100 $86.10 Automatic Execution
 13:26:39 - 18-Sep-26
Unknown* 1 $86.10 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 1 $86.10 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 100 $86.10 Automatic Execution
 13:25:54 - 18-Sep-26
Sell* 24 $86.11 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 10 $86.11 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 2 $86.13 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 100 $86.13 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 35 $86.13 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 14 $86.13 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 4 $86.13 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 1 $86.13 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 5 $86.14 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 67 $86.14 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 12 $86.14 Automatic Execution
 13:25:53 - 18-Sep-26
Sell* 5 $86.14 Automatic Execution
 13:25:53 - 18-Sep-26
Buy* 20 $86.15 Automatic Execution
 13:25:49 - 18-Sep-26
Buy* 80 $86.15 Automatic Execution
 13:25:49 - 18-Sep-26
Unknown* 65 $86.165 Automatic Execution
 13:25:08 - 18-Sep-26
Buy* 5 $86.16 Automatic Execution
 13:25:07 - 18-Sep-26
Sell* 5 $86.13 Automatic Execution
 13:24:39 - 18-Sep-26
Sell* 40 $86.14 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 40 $86.14 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 76 $86.14 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 4 $86.145 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 3 $86.145 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 30 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 20 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 42 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 20 $86.12 Automatic Execution
 13:23:47 - 18-Sep-26
Buy* 20 $86.12 Automatic Execution
 13:23:47 - 18-Sep-26
Buy* 80 $86.12 Automatic Execution
 13:23:47 - 18-Sep-26
Buy* 1 $86.12 Automatic Execution
 13:23:44 - 18-Sep-26
Unknown* 42 $86.12 Automatic Execution
 13:23:32 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:23:32 - 18-Sep-26
Buy* 20 $86.12 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 55 $86.12 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 1 $86.12 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 20 $86.12 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 29 $86.13 Automatic Execution
 13:22:53 - 18-Sep-26
Unknown* 5 $86.11 Automatic Execution
 13:22:44 - 18-Sep-26
Unknown* 95 $86.11 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 15 $86.11 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 80 $86.11 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 100 $86.11 Automatic Execution
 13:22:44 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:22:37 - 18-Sep-26
Buy* 100 $86.12 Automatic Execution
 13:22:37 - 18-Sep-26
Buy* 51 $86.11 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 42 $86.11 Automatic Execution
 13:22:23 - 18-Sep-26
Buy* 11 $86.11 Automatic Execution
 13:22:23 - 18-Sep-26
Unknown* 2 $86.095 Automatic Execution
 13:21:14 - 18-Sep-26
Unknown* 20 $86.095 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 60 $86.09 Automatic Execution
 13:21:10 - 18-Sep-26
Buy* 2 $86.10 Automatic Execution
 13:21:10 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 13:21:10 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 13:21:10 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 96 $86.08 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 4 $86.08 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 30 $86.06 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 70 $86.06 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 30 $86.05 Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 1 $86.05 Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 13:20:00 - 18-Sep-26
Sell* 80 $86.05 Automatic Execution
 13:19:05 - 18-Sep-26
Sell* 50 $86.06 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 100 $86.06 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 27 $86.06 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 20 $86.07 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 13:18:24 - 18-Sep-26
Buy* 99 $86.09 Automatic Execution
 13:18:24 - 18-Sep-26
Buy* 1 $86.09 Automatic Execution
 13:18:22 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 13:18:19 - 18-Sep-26
Unknown* 2 $86.08 Automatic Execution
 13:18:19 - 18-Sep-26
Unknown* 2 $86.08 Automatic Execution
 13:18:19 - 18-Sep-26
Buy* 32 $86.095 Automatic Execution
 13:18:17 - 18-Sep-26
Buy* 68 $86.095 Automatic Execution
 13:18:17 - 18-Sep-26
Buy* 2 $86.095 Automatic Execution
 13:18:17 - 18-Sep-26
Unknown* 46 $86.09 Automatic Execution
 13:18:11 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 13:18:11 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 13:18:11 - 18-Sep-26
Buy* 4 $86.08 Automatic Execution
 13:18:08 - 18-Sep-26
Buy* 2 $86.07 Automatic Execution
 13:17:55 - 18-Sep-26
Unknown* 10 $86.07 Automatic Execution
 13:17:44 - 18-Sep-26
Sell* 5 $86.07 Automatic Execution
 13:17:44 - 18-Sep-26
Sell* 90 $86.07 Automatic Execution
 13:17:44 - 18-Sep-26
Sell* 10 $86.07 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 100 $86.075 Automatic Execution
 13:17:44 - 18-Sep-26
Unknown* 100 $86.06 Automatic Execution
 13:17:10 - 18-Sep-26
Unknown* 100 $86.06 Automatic Execution
 13:17:10 - 18-Sep-26
Buy* 1 $86.06 Automatic Execution
 13:17:06 - 18-Sep-26
Buy* 44 $86.05 Automatic Execution
 13:17:02 - 18-Sep-26
Buy* 16 $86.03 Automatic Execution
 13:16:36 - 18-Sep-26
Buy* 32 $86.03 Automatic Execution
 13:16:36 - 18-Sep-26
Unknown* 33 $86.03 Automatic Execution
 13:16:36 - 18-Sep-26
Unknown* 51 $86.03 Automatic Execution
 13:16:36 - 18-Sep-26
Unknown* 1 $86.03 Automatic Execution
 13:16:36 - 18-Sep-26
Unknown* 67 $86.03 Automatic Execution
 13:16:36 - 18-Sep-26
Unknown* 1 $86.03 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 6 $86.04 Automatic Execution
 13:16:14 - 18-Sep-26
Sell* 51 $86.04 Automatic Execution
 13:16:14 - 18-Sep-26
Sell* 100 $86.04 Automatic Execution
 13:16:14 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 1 $86.03 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 100 $86.03 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 100 $86.03 Automatic Execution
 13:15:31 - 18-Sep-26
Buy* 100 $86.29 Automatic Execution
 12:58:33 - 18-Sep-26
Buy* 63 $86.29 Automatic Execution
 12:58:33 - 18-Sep-26
Buy* 80 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 100 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 100 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 120 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 25 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 100 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 100 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 1 $86.28 Automatic Execution
 12:58:21 - 18-Sep-26
Unknown* 40 $86.28 Automatic Execution
 12:57:28 - 18-Sep-26
Unknown* 40 $86.28 Automatic Execution
 12:57:28 - 18-Sep-26
Unknown* 87 $86.28 Automatic Execution
 12:57:21 - 18-Sep-26
Buy* 2 $86.28 Automatic Execution
 12:57:17 - 18-Sep-26
Sell* 2 $86.27 Automatic Execution
 12:57:17 - 18-Sep-26
Unknown* 2 $86.275 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $86.28 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 4 $86.28 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 5 $86.28 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 35 $86.27 Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 12:56:58 - 18-Sep-26
Buy* 30 $86.26 Automatic Execution
 12:56:45 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 12:56:45 - 18-Sep-26
Buy* 58 $86.26 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 119 $86.26 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 200 $86.26 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 12:56:24 - 18-Sep-26
Sell* 20 $86.25 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 19 $86.25 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 81 $86.25 Automatic Execution
 12:56:20 - 18-Sep-26
Buy* 61 $86.27 Automatic Execution
 12:56:07 - 18-Sep-26
Buy* 8 $86.27 Automatic Execution
 12:56:07 - 18-Sep-26
Buy* 31 $86.27 Automatic Execution
 12:56:07 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:56:07 - 18-Sep-26
Sell* 12 $86.25 Automatic Execution
 12:55:48 - 18-Sep-26
Buy* 89 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 42 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 12:55:35 - 18-Sep-26
Unknown* 100 $86.255 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 43 $86.26 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 57 $86.26 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $86.26 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 20 $86.27 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 76 $86.27 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 2 $86.27 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 91 $86.27 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $86.27 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 100 $86.27 Automatic Execution
 12:54:46 - 18-Sep-26
Sell* 1 $86.27 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 2 $86.28 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 60 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 43 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 36 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 2 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 67 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:54:38 - 18-Sep-26
Sell* 1 $86.27 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 417 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 333 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 1 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 2 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 79 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 1 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 20 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 10 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 41 $86.26 Automatic Execution
 12:53:59 - 18-Sep-26
Unknown* 58 $86.275 Automatic Execution
 12:53:29 - 18-Sep-26
Buy* 100 $86.28 Automatic Execution
 12:53:23 - 18-Sep-26
Buy* 4 $86.27 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 1 $86.27 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 1 $86.27 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 1 $86.27 Automatic Execution
 12:53:18 - 18-Sep-26
Sell* 1 $86.26 Automatic Execution
 12:53:04 - 18-Sep-26
Buy* 1 $86.25 Automatic Execution
 12:52:58 - 18-Sep-26
Buy* 63 $86.25 Automatic Execution
 12:52:54 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 12:52:54 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 57 $86.25 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 43 $86.25 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 1 $86.25 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 73 $86.25 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 12:52:46 - 18-Sep-26
Buy* 49 $86.20 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 25 $86.18 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 5 $86.18 Automatic Execution
 12:52:02 - 18-Sep-26
Sell* 83 $86.17 Automatic Execution
 12:51:33 - 18-Sep-26
Sell* 189 $86.17 Automatic Execution
 12:51:33 - 18-Sep-26
Sell* 10 $86.17 Automatic Execution
 12:51:33 - 18-Sep-26
Sell* 11 $86.17 Automatic Execution
 12:51:33 - 18-Sep-26
Sell* 20 $86.17 Automatic Execution
 12:51:19 - 18-Sep-26
Sell* 1 $86.17 Automatic Execution
 12:51:11 - 18-Sep-26
Unknown* 129 $86.18 Automatic Execution
 12:51:05 - 18-Sep-26
Unknown* 51 $86.18 Automatic Execution
 12:51:05 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 12:51:05 - 18-Sep-26
Buy* 192 $86.17 Automatic Execution
 12:50:41 - 18-Sep-26
Buy* 200 $86.17 Automatic Execution
 12:50:41 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 12:50:41 - 18-Sep-26
Buy* 4 $86.16 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 100 $86.15 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 46 $86.15 Automatic Execution
 12:50:28 - 18-Sep-26
Sell* 4 $86.14 Automatic Execution
 12:50:25 - 18-Sep-26
Sell* 1 $86.14 Automatic Execution
 12:50:25 - 18-Sep-26
Unknown* 42 $86.14 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 58 $86.15 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 100 $86.14 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 7 $86.14 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 40 $86.14 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 12:50:05 - 18-Sep-26
Sell* 25 $86.13 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 2 $86.13 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 12:50:05 - 18-Sep-26
Sell* 69 $86.12 Automatic Execution
 12:49:54 - 18-Sep-26
Sell* 21 $86.12 Automatic Execution
 12:49:54 - 18-Sep-26
Sell* 79 $86.12 Automatic Execution
 12:49:54 - 18-Sep-26
Sell* 1 $86.13 Automatic Execution
 12:49:51 - 18-Sep-26
Buy* 36 $86.14 Automatic Execution
 12:49:28 - 18-Sep-26
Sell* 81 $86.14 Automatic Execution
 12:49:28 - 18-Sep-26
Sell* 100 $86.14 Automatic Execution
 12:49:28 - 18-Sep-26
Buy* 39 $86.13 Automatic Execution
 12:49:05 - 18-Sep-26
Buy* 60 $86.13 Automatic Execution
 12:49:05 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 12:49:05 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 12:49:05 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 12:48:52 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 12:48:52 - 18-Sep-26
Sell* 42 $86.11 Automatic Execution
 12:48:51 - 18-Sep-26
Sell* 1 $86.11 Automatic Execution
 12:48:51 - 18-Sep-26
Sell* 10 $86.11 Automatic Execution
 12:48:51 - 18-Sep-26
Sell* 14 $86.11 Automatic Execution
 12:48:51 - 18-Sep-26
Buy* 7 $86.11 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 33 $86.10 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 142 $86.10 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 200 $86.10 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 1 $86.10 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 1 $86.11 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $86.11 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 14 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Sell* 18 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Sell* 68 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Unknown* 36 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 11 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 54 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 100 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 100 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 6 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 100 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 100 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 20 $86.10 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 10 $86.09 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 2 $86.09 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 100 $86.09 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 13 $86.09 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 22 $86.095 Automatic Execution
 12:45:48 - 18-Sep-26
Buy* 80 $86.00 Automatic Execution
 12:26:49 - 18-Sep-26
Buy* 1 $86.01 Automatic Execution
 12:26:43 - 18-Sep-26
Sell* 1 $85.99 Automatic Execution
 12:26:00 - 18-Sep-26
Sell* 58 $85.99 Automatic Execution
 12:26:00 - 18-Sep-26
Buy* 70 $86.00 Automatic Execution
 12:25:54 - 18-Sep-26
Sell* 35 $85.99 Automatic Execution
 12:25:52 - 18-Sep-26
Buy* 100 $85.99 Automatic Execution
 12:25:49 - 18-Sep-26
Buy* 100 $85.99 Automatic Execution
 12:25:49 - 18-Sep-26
Buy* 24 $85.99 Automatic Execution
 12:25:49 - 18-Sep-26
Buy* 98 $85.98 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 2 $85.98 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 100 $85.98 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 100 $85.98 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 5 $85.98 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 100 $85.98 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 80 $85.99 Automatic Execution
 12:25:17 - 18-Sep-26
Buy* 100 $86.01 Automatic Execution
 12:25:01 - 18-Sep-26
Buy* 100 $86.01 Automatic Execution
 12:25:01 - 18-Sep-26
Buy* 20 $86.00 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 10 $86.00 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 13 $85.99 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 40 $85.99 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 100 $85.99 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 1 $85.99 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 5 $86.00 Automatic Execution
 12:24:44 - 18-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:24:42 - 18-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:24:41 - 18-Sep-26
Buy* 3 $86.02 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 3 $86.02 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 3 $86.02 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 2 $86.02 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 3 $86.02 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 3 $86.02 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 68 $86.01 Automatic Execution
 12:24:26 - 18-Sep-26
Buy* 32 $86.01 Automatic Execution
 12:24:26 - 18-Sep-26
Sell* 67 $86.03 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 100 $86.03 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 33 $86.03 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 100 $86.03 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 40 $86.02 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 150 $86.02 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 150 $86.02 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 40 $86.02 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 150 $86.02 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 300 $86.02 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 100 $86.03 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 5 $86.05 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 13 $86.03 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $86.04 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 10 $86.04 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 100 $86.04 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 100 $86.04 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 13 $86.04 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 29 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 2 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 10 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 25 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 1 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 50 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 29 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 600 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 25 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Sell* 50 $86.05 Automatic Execution
 12:22:40 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 12:22:20 - 18-Sep-26
Sell* 1 $86.06 Automatic Execution
 12:22:10 - 18-Sep-26
Sell* 33 $86.07 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 12 $86.07 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 1 $86.07 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 100 $86.07 Automatic Execution
 12:22:08 - 18-Sep-26
Unknown* 1 $86.085 Automatic Execution
 12:21:48 - 18-Sep-26
Buy* 80 $86.06 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 50 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 100 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 50 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 100 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 100 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 100 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 100 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 100 $86.055 Automatic Execution
 12:20:52 - 18-Sep-26
Sell* 50 $86.06 Automatic Execution
 12:20:46 - 18-Sep-26
Sell* 25 $86.06 Automatic Execution
 12:20:46 - 18-Sep-26
Sell* 58 $86.06 Automatic Execution
 12:20:46 - 18-Sep-26
Sell* 50 $86.06 Automatic Execution
 12:20:46 - 18-Sep-26
Buy* 32 $86.07 Automatic Execution
 12:20:46 - 18-Sep-26
Buy* 64 $86.02 Automatic Execution
 12:20:39 - 18-Sep-26
Buy* 100 $86.02 Automatic Execution
 12:20:39 - 18-Sep-26
Buy* 6 $86.02 Automatic Execution
 12:20:39 - 18-Sep-26
Buy* 100 $86.02 Automatic Execution
 12:20:39 - 18-Sep-26
Buy* 100 $86.02 Automatic Execution
 12:20:39 - 18-Sep-26
Sell* 25 $86.01 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 75 $86.01 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 25 $86.01 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 49 $86.01 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $86.02 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $86.02 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 99 $86.02 Automatic Execution
 12:20:37 - 18-Sep-26
Buy* 1 $86.03 Automatic Execution
 12:20:14 - 18-Sep-26
Sell* 7 $86.02 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 12 $86.01 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 6 $86.02 Automatic Execution
 12:19:29 - 18-Sep-26
Sell* 5 $86.02 Automatic Execution
 12:19:10 - 18-Sep-26
Sell* 22 $86.02 Automatic Execution
 12:19:10 - 18-Sep-26
Sell* 10 $86.02 Automatic Execution
 12:19:10 - 18-Sep-26
Sell* 100 $86.02 Automatic Execution
 12:19:05 - 18-Sep-26
Sell* 35 $86.03 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 1 $86.04 Automatic Execution
 12:19:03 - 18-Sep-26
Sell* 19 $86.03 Automatic Execution
 12:18:47 - 18-Sep-26
Sell* 10 $86.03 Automatic Execution
 12:18:36 - 18-Sep-26
Sell* 10 $86.03 Automatic Execution
 12:18:36 - 18-Sep-26
Sell* 10 $86.03 Automatic Execution
 12:18:36 - 18-Sep-26
Buy* 7 $86.04 Automatic Execution
 12:17:47 - 18-Sep-26
Buy* 5 $86.02 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 40 $86.02 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 200 $86.02 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 200 $86.02 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 200 $86.02 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 90 $86.02 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 100 $86.02 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 1 $86.03 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 100 $86.03 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 20 $86.04 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 29 $86.04 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 29 $86.04 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 64 $86.04 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 1 $86.04 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 79 $86.04 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 29 $86.05 Automatic Execution
 12:16:54 - 18-Sep-26
Sell* 40 $86.05 Automatic Execution
 12:16:46 - 18-Sep-26
Buy* 50 $86.05 Automatic Execution
 12:16:38 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 12:16:38 - 18-Sep-26
Sell* 29 $86.05 Automatic Execution
 12:16:37 - 18-Sep-26
Buy* 4 $86.07 Automatic Execution
 12:16:33 - 18-Sep-26
Buy* 3 $86.06 Automatic Execution
 12:16:30 - 18-Sep-26
Sell* 2 $86.05 Automatic Execution
 12:16:23 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 12:16:23 - 18-Sep-26
Buy* 77 $86.05 Automatic Execution
 12:16:23 - 18-Sep-26
Buy* 23 $86.05 Automatic Execution
 12:16:23 - 18-Sep-26
Sell* 1 $86.05 Automatic Execution
 12:16:22 - 18-Sep-26
Sell* 11 $86.05 Automatic Execution
 12:16:22 - 18-Sep-26
Sell* 1 $86.05 Automatic Execution
 12:16:22 - 18-Sep-26
Buy* 172 $86.05 Automatic Execution
 12:16:10 - 18-Sep-26
Buy* 200 $86.05 Automatic Execution
 12:16:10 - 18-Sep-26
Sell* 3 $86.11 Automatic Execution
 11:57:32 - 18-Sep-26
Sell* 10 $86.11 Automatic Execution
 11:57:32 - 18-Sep-26
Sell* 10 $86.11 Automatic Execution
 11:57:32 - 18-Sep-26
Sell* 100 $86.11 Automatic Execution
 11:56:59 - 18-Sep-26
Buy* 4 $86.12 Automatic Execution
 11:56:59 - 18-Sep-26
Buy* 1 $86.12 Automatic Execution
 11:56:59 - 18-Sep-26
Sell* 25 $86.12 Automatic Execution
 11:56:59 - 18-Sep-26
Sell* 40 $86.11 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 300 $86.11 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 100 $86.11 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 80 $86.10 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 40 $86.08 Automatic Execution
 11:55:55 - 18-Sep-26
Unknown* 11 $86.09 Automatic Execution
 11:55:51 - 18-Sep-26
Buy* 40 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 49 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 5 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 46 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 78 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 25 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:55:50 - 18-Sep-26
Unknown* 148 $86.065 Automatic Execution
 11:55:37 - 18-Sep-26
Sell* 5 $86.06 Automatic Execution
 11:55:24 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $86.03 Automatic Execution
 11:55:05 - 18-Sep-26
Buy* 100 $86.04 Automatic Execution
 11:54:54 - 18-Sep-26
Buy* 100 $86.04 Automatic Execution
 11:54:54 - 18-Sep-26
Unknown* 25 $86.03 Automatic Execution
 11:54:47 - 18-Sep-26
Sell* 1 $86.03 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $86.04 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 25 $86.04 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 6 $86.04 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $86.04 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 25 $86.04 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 15 $86.04 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 40 $86.04 Automatic Execution
 11:54:44 - 18-Sep-26
Unknown* 100 $86.045 Automatic Execution
 11:54:23 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 100 $86.04 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 24 $86.04 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 76 $86.04 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 1 $86.04 Automatic Execution
 11:54:13 - 18-Sep-26
Sell* 50 $86.04 Automatic Execution
 11:54:13 - 18-Sep-26
Sell* 17 $86.06 Automatic Execution
 11:54:04 - 18-Sep-26
Sell* 1 $86.06 Automatic Execution
 11:54:04 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 25 $86.07 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 96 $86.05 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 3 $86.05 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 1 $86.05 Automatic Execution
 11:53:54 - 18-Sep-26
Sell* 100 $86.05 Automatic Execution
 11:53:22 - 18-Sep-26
Sell* 25 $86.05 Automatic Execution
 11:52:25 - 18-Sep-26
Sell* 1 $86.05 Automatic Execution
 11:52:25 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 200 $86.05 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 50 $86.04 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 1 $86.05 Automatic Execution
 11:51:36 - 18-Sep-26
Sell* 100 $86.04 Automatic Execution
 11:51:34 - 18-Sep-26
Sell* 100 $86.05 Automatic Execution
 11:51:30 - 18-Sep-26
Buy* 98 $86.06 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 2 $86.06 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $86.05 Automatic Execution
 11:50:47 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 11:50:40 - 18-Sep-26
Buy* 88 $86.06 Automatic Execution
 11:50:39 - 18-Sep-26
Buy* 12 $86.06 Automatic Execution
 11:50:39 - 18-Sep-26
Buy* 100 $86.05 Automatic Execution
 11:50:38 - 18-Sep-26
Unknown* 25 $86.06 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 24 $86.06 Automatic Execution
 11:50:08 - 18-Sep-26
Sell* 1 $86.08 Automatic Execution
 11:50:06 - 18-Sep-26
Buy* 40 $86.09 Automatic Execution
 11:49:43 - 18-Sep-26
Unknown* 7 $86.08 Automatic Execution
 11:49:35 - 18-Sep-26
Unknown* 1 $86.08 Automatic Execution
 11:49:35 - 18-Sep-26
Buy* 40 $86.08 Automatic Execution
 11:49:34 - 18-Sep-26
Unknown* 40 $86.07 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 23 $86.08 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 6 $86.08 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 96 $86.04 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 4 $86.04 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $86.04 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $86.04 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $86.04 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 100 $86.04 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 2 $86.04 Automatic Execution
 11:49:30 - 18-Sep-26
Unknown* 1 $86.035 Automatic Execution
 11:49:22 - 18-Sep-26
Unknown* 4 $86.035 Automatic Execution
 11:49:16 - 18-Sep-26
Sell* 13 $86.04 Automatic Execution
 11:49:06 - 18-Sep-26
Sell* 1 $86.04 Automatic Execution
 11:48:48 - 18-Sep-26
Unknown* 1 $86.05 Automatic Execution
 11:48:32 - 18-Sep-26
Unknown* 100 $86.045 Automatic Execution
 11:48:32 - 18-Sep-26
Sell* 80 $86.05 Automatic Execution
 11:48:29 - 18-Sep-26
Sell* 18 $86.07 Automatic Execution
 11:48:20 - 18-Sep-26
Sell* 10 $86.08 Automatic Execution
 11:48:10 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 11:47:34 - 18-Sep-26
Sell* 51 $86.07 Automatic Execution
 11:47:33 - 18-Sep-26
Sell* 5 $86.07 Automatic Execution
 11:47:33 - 18-Sep-26
Sell* 5 $86.07 Automatic Execution
 11:47:33 - 18-Sep-26
Buy* 84 $86.07 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 16 $86.07 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 100 $86.07 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 1 $86.06 Automatic Execution
 11:47:15 - 18-Sep-26
Unknown* 1 $86.055 Automatic Execution
 11:47:10 - 18-Sep-26
Buy* 100 $86.06 Automatic Execution
 11:47:10 - 18-Sep-26
Unknown* 100 $86.055 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 46 $86.06 Automatic Execution
 11:47:01 - 18-Sep-26
Unknown* 1 $86.06 Automatic Execution
 11:46:58 - 18-Sep-26
Sell* 1 $86.07 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 1 $86.07 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 2 $86.07 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 6 $86.08 Automatic Execution
 11:46:56 - 18-Sep-26
Unknown* 100 $86.125 Automatic Execution
 11:46:34 - 18-Sep-26
Unknown* 100 $86.125 Automatic Execution
 11:46:34 - 18-Sep-26
Sell* 1 $86.13 Automatic Execution
 11:46:32 - 18-Sep-26
Unknown* 26 $86.145 Automatic Execution
 11:46:28 - 18-Sep-26
Buy* 19 $86.14 Automatic Execution
 11:46:26 - 18-Sep-26
Buy* 30 $86.13 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 86 $86.13 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 100 $86.13 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 50 $86.13 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 1 $86.13 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 100 $86.13 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 46 $86.13 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 2 $86.13 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 65 $86.14 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 100 $86.14 Automatic Execution
 11:45:50 - 18-Sep-26
Unknown* 50 $86.565 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 50 $86.565 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 100 $86.565 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 100 $86.565 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 100 $86.565 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 100 $86.565 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 100 $86.565 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 10 $86.57 Automatic Execution
 10:21:22 - 18-Sep-26
Sell* 37 $86.541 Automatic Execution
 10:21:15 - 18-Sep-26
Unknown* 150 $86.55 Automatic Execution
 10:21:15 - 18-Sep-26
Sell* 37 $86.541 Automatic Execution
 10:21:15 - 18-Sep-26
Sell* 37 $86.541 Automatic Execution
 10:21:15 - 18-Sep-26
Sell* 100 $86.55 Automatic Execution
 10:21:15 - 18-Sep-26
Buy* 37 $86.561 Automatic Execution
 10:21:15 - 18-Sep-26
Sell* 100 $86.58 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $86.58 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 34 $86.58 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 30 $86.24 Automatic Execution
 11:24:29 - 18-Sep-26
Buy* 14 $86.58 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 62 $86.24 Automatic Execution
 11:24:29 - 18-Sep-26
Buy* 100 $86.57 Automatic Execution
 10:21:06 - 18-Sep-26
Sell* 10 $86.24 Automatic Execution
 11:24:29 - 18-Sep-26
Buy* 6 $86.56 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 2 $86.25 Automatic Execution
 11:24:28 - 18-Sep-26
Buy* 25 $86.18 Automatic Execution
 09:51:23 - 18-Sep-26
Buy* 194 $86.56 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 8 $86.25 Automatic Execution
 11:24:28 - 18-Sep-26
Buy* 40 $86.18 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 3 $86.56 Automatic Execution
 10:21:05 - 18-Sep-26
Buy* 74 $86.26 Automatic Execution
 11:24:16 - 18-Sep-26
Buy* 20 $86.18 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 97 $86.56 Automatic Execution
 10:21:05 - 18-Sep-26
Buy* 26 $86.26 Automatic Execution
 11:24:16 - 18-Sep-26
Buy* 51 $86.18 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 100 $86.56 Automatic Execution
 10:21:05 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 11:24:16 - 18-Sep-26
Buy* 1 $86.17 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 21 $86.54 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 1 $86.25 Automatic Execution
 11:24:09 - 18-Sep-26
Unknown* 62 $86.155 Automatic Execution
 09:51:05 - 18-Sep-26
Buy* 100 $86.54 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 11:24:00 - 18-Sep-26
Buy* 25 $86.16 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 100 $86.53 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 100 $86.25 Automatic Execution
 11:24:00 - 18-Sep-26
Buy* 8 $86.17 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 100 $86.53 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 1 $86.25 Automatic Execution
 11:24:00 - 18-Sep-26
Buy* 2 $86.17 Automatic Execution
 09:51:04 - 18-Sep-26
Sell* 100 $86.53 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 1 $86.26 Automatic Execution
 11:24:00 - 18-Sep-26
Buy* 40 $86.17 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 100 $86.53 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 100 $86.27 Automatic Execution
 11:23:54 - 18-Sep-26
Buy* 10 $86.17 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 100 $86.53 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 90 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 100 $86.15 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 100 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Sell* 100 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 1 $86.15 Automatic Execution
 09:50:46 - 18-Sep-26
Unknown* 2 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Sell* 100 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 16 $86.15 Automatic Execution
 09:50:46 - 18-Sep-26
Unknown* 2 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 83 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 19 $86.23 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 2 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 17 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Buy* 100 $86.23 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 2 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 70 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Buy* 1 $86.23 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 1 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 2 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Buy* 74 $86.23 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 61 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 100 $86.205 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 39 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:23:54 - 18-Sep-26
Sell* 50 $86.205 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 8 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Sell* 1 $86.27 Automatic Execution
 11:23:26 - 18-Sep-26
Sell* 100 $86.205 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 128 $86.53 Automatic Execution
 10:20:47 - 18-Sep-26
Sell* 72 $86.28 Automatic Execution
 11:23:16 - 18-Sep-26
Sell* 50 $86.205 Automatic Execution
 09:50:04 - 18-Sep-26
Unknown* 14 $86.52 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 128 $86.28 Automatic Execution
 11:23:16 - 18-Sep-26
Sell* 100 $86.205 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 30 $86.52 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 100 $86.28 Automatic Execution
 11:23:12 - 18-Sep-26
Sell* 100 $86.205 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 1 $86.54 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 12 $86.27 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 60 $86.21 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 149 $86.53 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 26 $86.28 Automatic Execution
 11:22:53 - 18-Sep-26
Buy* 75 $86.17 Automatic Execution
 09:49:59 - 18-Sep-26
Buy* 1 $86.53 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 40 $86.28 Automatic Execution
 11:22:53 - 18-Sep-26
Buy* 100 $86.17 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 20 $86.58 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 3 $86.28 Automatic Execution
 11:22:53 - 18-Sep-26
Sell* 25 $86.16 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 20 $86.59 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 1 $86.28 Automatic Execution
 11:22:53 - 18-Sep-26
Sell* 11 $86.16 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 100 $86.61 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 80 $86.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 31 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 100 $86.61 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 100 $86.435 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 5 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 70 $86.17 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 150 $86.60 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 6 $86.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 80 $86.60 Automatic Execution
 10:20:11 - 18-Sep-26
Sell* 162 $86.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 93 $86.16 Automatic Execution
 09:49:57 - 18-Sep-26
Unknown* 21 $86.61 Automatic Execution
 10:20:03 - 18-Sep-26
Sell* 1 $86.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 3 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 100 $86.61 Automatic Execution
 10:20:03 - 18-Sep-26
Sell* 200 $86.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 3 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 100 $86.16 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 3 $86.62 Automatic Execution
 10:20:03 - 18-Sep-26
Sell* 9 $86.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 1 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 8 $86.62 Automatic Execution
 10:20:03 - 18-Sep-26
Sell* 100 $86.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 1 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 50 $86.18 Automatic Execution
 09:49:57 - 18-Sep-26
Unknown* 100 $86.635 Automatic Execution
 10:19:51 - 18-Sep-26
Sell* 100 $86.455 Automatic Execution
 10:51:59 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 15 $86.64 Automatic Execution
 10:19:51 - 18-Sep-26
Unknown* 3 $86.44 Automatic Execution
 10:51:53 - 18-Sep-26
Sell* 100 $86.25 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 73 $86.16 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 32 $86.64 Automatic Execution
 10:19:51 - 18-Sep-26
Unknown* 74 $86.44 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 10 $86.64 Automatic Execution
 10:19:51 - 18-Sep-26
Buy* 100 $86.43 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 10 $86.67 Automatic Execution
 10:19:11 - 18-Sep-26
Buy* 100 $86.43 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 100 $86.69 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 125 $86.43 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 80 $86.18 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 28 $86.69 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 10 $86.43 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 20 $86.19 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 200 $86.69 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 90 $86.43 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 1 $86.20 Automatic Execution
 09:49:54 - 18-Sep-26
Buy* 200 $86.69 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 19 $86.41 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 8 $86.20 Automatic Execution
 09:49:54 - 18-Sep-26
Buy* 98 $86.67 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 100 $86.40 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 99 $86.26 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 2 $86.20 Automatic Execution
 09:49:54 - 18-Sep-26
Buy* 1 $86.67 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 100 $86.40 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 25 $86.21 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 1 $86.67 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 38 $86.40 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 1 $86.28 Automatic Execution
 11:22:18 - 18-Sep-26
Buy* 27 $86.21 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 100 $86.67 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 62 $86.40 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 80 $86.28 Automatic Execution
 11:22:18 - 18-Sep-26
Sell* 11 $86.20 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 100 $86.66 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 14 $86.40 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 94 $86.26 Automatic Execution
 11:22:11 - 18-Sep-26
Sell* 48 $86.20 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 100 $86.69 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 4 $86.40 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 1 $86.26 Automatic Execution
 11:22:11 - 18-Sep-26
Buy* 55 $86.20 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 100 $86.67 Automatic Execution
 10:19:09 - 18-Sep-26
Sell* 10 $86.39 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 25 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 09:49:38 - 18-Sep-26
Unknown* 100 $86.65 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 100 $86.38 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 70 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Sell* 11 $86.20 Automatic Execution
 09:49:37 - 18-Sep-26
Unknown* 100 $86.65 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 40 $86.36 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 1 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Unknown* 21 $86.22 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 25 $86.64 Automatic Execution
 10:19:09 - 18-Sep-26
Sell* 25 $86.36 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 1 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 20 $86.22 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 25 $86.64 Automatic Execution
 10:19:09 - 18-Sep-26
Sell* 1 $86.36 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 2 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 9 $86.22 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 100 $86.64 Automatic Execution
 10:19:09 - 18-Sep-26
Sell* 100 $86.36 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 1 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Sell* 64 $86.21 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 1 $86.63 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 100 $86.36 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 1 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Unknown* 11 $86.22 Automatic Execution
 09:49:30 - 18-Sep-26
Buy* 2 $86.57 Automatic Execution
 10:18:39 - 18-Sep-26
Sell* 50 $86.36 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 1 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 8 $86.18 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 18 $86.54 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 98 $86.27 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 9 $86.55 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 1 $86.25 Automatic Execution
 11:21:30 - 18-Sep-26
Buy* 21 $86.18 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 18 $86.55 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 69 $86.26 Automatic Execution
 11:21:30 - 18-Sep-26
Unknown* 14 $86.18 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 100 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 27 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 62 $86.26 Automatic Execution
 11:21:30 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 100 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 13 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 13 $86.29 Automatic Execution
 11:21:13 - 18-Sep-26
Unknown* 79 $86.18 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 100 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 10 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 10 $86.30 Automatic Execution
 11:21:12 - 18-Sep-26
Unknown* 36 $86.18 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 100 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 90 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 10 $86.31 Automatic Execution
 11:20:59 - 18-Sep-26
Sell* 1 $86.17 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 100 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 2 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 13 $86.31 Automatic Execution
 11:20:59 - 18-Sep-26
Sell* 100 $86.17 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 14 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 13 $86.37 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 53 $86.32 Automatic Execution
 11:20:52 - 18-Sep-26
Sell* 26 $86.17 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 11 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Unknown* 74 $86.39 Automatic Execution
 10:51:04 - 18-Sep-26
Sell* 13 $86.32 Automatic Execution
 11:20:52 - 18-Sep-26
Sell* 47 $86.17 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 15 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Unknown* 161 $86.39 Automatic Execution
 10:51:04 - 18-Sep-26
Sell* 10 $86.33 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 53 $86.17 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 17 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 10:51:04 - 18-Sep-26
Buy* 17 $86.355 Automatic Execution
 11:20:28 - 18-Sep-26
Buy* 59 $86.19 Automatic Execution
 09:49:28 - 18-Sep-26
Sell* 68 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 10:51:04 - 18-Sep-26
Buy* 1 $86.35 Automatic Execution
 11:20:16 - 18-Sep-26
Unknown* 37 $86.20 Automatic Execution
 09:49:22 - 18-Sep-26
Sell* 17 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 15 $86.40 Automatic Execution
 10:50:58 - 18-Sep-26
Sell* 25 $86.33 Automatic Execution
 11:20:03 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:49:17 - 18-Sep-26
Sell* 11 $86.56 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 4 $86.40 Automatic Execution
 10:50:58 - 18-Sep-26
Sell* 2 $86.335 Automatic Execution
 11:19:45 - 18-Sep-26
Sell* 100 $86.18 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 1 $86.57 Automatic Execution
 10:18:36 - 18-Sep-26
Buy* 20 $86.40 Automatic Execution
 10:50:58 - 18-Sep-26
Buy* 2 $86.34 Automatic Execution
 11:19:42 - 18-Sep-26
Buy* 24 $86.18 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 10 $86.59 Automatic Execution
 10:18:17 - 18-Sep-26
Buy* 100 $86.40 Automatic Execution
 10:50:58 - 18-Sep-26
Buy* 100 $86.34 Automatic Execution
 11:19:42 - 18-Sep-26
Sell* 24 $86.18 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 19 $86.62 Automatic Execution
 10:18:12 - 18-Sep-26
Buy* 38 $86.40 Automatic Execution
 10:50:58 - 18-Sep-26
Buy* 43 $86.33 Automatic Execution
 11:19:42 - 18-Sep-26
Sell* 10 $86.19 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 57 $86.62 Automatic Execution
 10:18:12 - 18-Sep-26
Buy* 100 $86.40 Automatic Execution
 10:50:58 - 18-Sep-26
Buy* 40 $86.30 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 20 $86.21 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 100 $86.60 Automatic Execution
 10:18:12 - 18-Sep-26
Buy* 62 $86.40 Automatic Execution
 10:50:58 - 18-Sep-26
Sell* 70 $86.30 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 8 $86.22 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 60 $86.60 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 10:50:58 - 18-Sep-26
Sell* 40 $86.30 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 8 $86.22 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 53 $86.62 Automatic Execution
 10:18:09 - 18-Sep-26
Buy* 90 $86.39 Automatic Execution
 10:50:52 - 18-Sep-26
Buy* 32 $86.30 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 62 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 1 $86.62 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 40 $86.39 Automatic Execution
 10:50:51 - 18-Sep-26
Buy* 20 $86.27 Automatic Execution
 11:19:04 - 18-Sep-26
Buy* 40 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 25 $86.62 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 21 $86.40 Automatic Execution
 10:50:46 - 18-Sep-26
Buy* 29 $86.27 Automatic Execution
 11:19:04 - 18-Sep-26
Buy* 19 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 69 $86.61 Automatic Execution
 10:18:02 - 18-Sep-26
Buy* 1 $86.40 Automatic Execution
 10:50:46 - 18-Sep-26
Buy* 51 $86.27 Automatic Execution
 11:19:04 - 18-Sep-26
Buy* 100 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 31 $86.61 Automatic Execution
 10:18:02 - 18-Sep-26
Buy* 16 $86.38 Automatic Execution
 10:50:26 - 18-Sep-26
Sell* 6 $86.25 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 66 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 125 $86.61 Automatic Execution
 10:18:02 - 18-Sep-26
Buy* 125 $86.38 Automatic Execution
 10:50:26 - 18-Sep-26
Sell* 100 $86.25 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 50 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 17 $86.61 Automatic Execution
 10:17:44 - 18-Sep-26
Unknown* 72 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 6 $86.26 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 50 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 3 $86.61 Automatic Execution
 10:17:44 - 18-Sep-26
Sell* 28 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 80 $86.26 Automatic Execution
 11:18:59 - 18-Sep-26
Sell* 25 $86.22 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 13 $86.61 Automatic Execution
 10:17:44 - 18-Sep-26
Buy* 100 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 4 $86.24 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 17 $86.62 Automatic Execution
 10:17:43 - 18-Sep-26
Buy* 100 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 80 $86.26 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 8 $86.24 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 6 $86.63 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 100 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 4 $86.26 Automatic Execution
 11:18:36 - 18-Sep-26
Sell* 34 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 11 $86.63 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 10 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 6 $86.26 Automatic Execution
 11:18:36 - 18-Sep-26
Sell* 10 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 13 $86.64 Automatic Execution
 10:17:36 - 18-Sep-26
Buy* 10 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 11:18:36 - 18-Sep-26
Sell* 20 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 7 $86.68 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 1 $86.37 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 100 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 80 $86.22 Automatic Execution
 11:18:23 - 18-Sep-26
Buy* 25 $86.67 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 90 $86.37 Automatic Execution
 10:50:00 - 18-Sep-26
Sell* 40 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 10 $86.22 Automatic Execution
 11:18:23 - 18-Sep-26
Buy* 75 $86.67 Automatic Execution
 10:17:28 - 18-Sep-26
Sell* 98 $86.34 Automatic Execution
 10:49:31 - 18-Sep-26
Sell* 10 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 2 $86.22 Automatic Execution
 11:18:23 - 18-Sep-26
Sell* 100 $86.65 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 2 $86.34 Automatic Execution
 10:49:31 - 18-Sep-26
Sell* 20 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 80 $86.22 Automatic Execution
 11:18:23 - 18-Sep-26
Sell* 40 $86.65 Automatic Execution
 10:17:22 - 18-Sep-26
Sell* 38 $86.34 Automatic Execution
 10:49:31 - 18-Sep-26
Sell* 7 $86.23 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 10 $86.22 Automatic Execution
 11:18:23 - 18-Sep-26
Sell* 10 $86.65 Automatic Execution
 10:17:20 - 18-Sep-26
Sell* 62 $86.34 Automatic Execution
 10:49:31 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 09:48:51 - 18-Sep-26
Sell* 10 $86.20 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 3 $86.66 Automatic Execution
 10:17:18 - 18-Sep-26
Unknown* 100 $86.355 Automatic Execution
 10:49:05 - 18-Sep-26
Buy* 100 $86.25 Automatic Execution
 09:48:51 - 18-Sep-26
Sell* 100 $86.20 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 60 $86.665 Automatic Execution
 10:17:18 - 18-Sep-26
Unknown* 15 $86.36 Automatic Execution
 10:49:04 - 18-Sep-26
Sell* 92 $86.29 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 10 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 100 $86.67 Automatic Execution
 10:17:17 - 18-Sep-26
Buy* 100 $86.36 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 7 $86.29 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 10 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 14 $86.67 Automatic Execution
 10:17:16 - 18-Sep-26
Unknown* 100 $86.35 Automatic Execution
 10:49:02 - 18-Sep-26
Buy* 1 $86.29 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 101 $86.68 Automatic Execution
 10:17:15 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 10:49:02 - 18-Sep-26
Buy* 99 $86.29 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Unknown* 22 $86.685 Automatic Execution
 10:17:12 - 18-Sep-26
Buy* 30 $86.33 Automatic Execution
 10:48:56 - 18-Sep-26
Unknown* 6 $86.28 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 10 $86.68 Automatic Execution
 10:17:05 - 18-Sep-26
Buy* 70 $86.33 Automatic Execution
 10:48:56 - 18-Sep-26
Buy* 1 $86.29 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 11 $86.68 Automatic Execution
 10:17:05 - 18-Sep-26
Buy* 100 $86.33 Automatic Execution
 10:48:56 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 09:48:15 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 1 $86.68 Automatic Execution
 10:17:05 - 18-Sep-26
Buy* 100 $86.33 Automatic Execution
 10:48:56 - 18-Sep-26
Buy* 100 $86.26 Automatic Execution
 09:48:15 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 118 $86.68 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 4 $86.32 Automatic Execution
 10:48:53 - 18-Sep-26
Buy* 1 $86.26 Automatic Execution
 09:48:15 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 9 $86.68 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 1 $86.34 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 62 $86.24 Automatic Execution
 09:48:12 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 11:17:40 - 18-Sep-26
Buy* 2 $86.68 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 99 $86.34 Automatic Execution
 10:48:37 - 18-Sep-26
Sell* 138 $86.24 Automatic Execution
 09:48:12 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 11:17:40 - 18-Sep-26
Sell* 40 $86.67 Automatic Execution
 10:16:58 - 18-Sep-26
Sell* 1 $86.34 Automatic Execution
 10:48:37 - 18-Sep-26
Sell* 11 $86.24 Automatic Execution
 09:48:12 - 18-Sep-26
Sell* 10 $86.19 Automatic Execution
 11:17:34 - 18-Sep-26
Buy* 100 $86.67 Automatic Execution
 10:16:58 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 10:48:33 - 18-Sep-26
Sell* 31 $86.28 Automatic Execution
 09:47:56 - 18-Sep-26
Unknown* 100 $86.20 Automatic Execution
 11:17:22 - 18-Sep-26
Buy* 194 $86.67 Automatic Execution
 10:16:58 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 10:48:33 - 18-Sep-26
Buy* 2 $86.31 Automatic Execution
 09:47:53 - 18-Sep-26
Unknown* 100 $86.20 Automatic Execution
 11:17:22 - 18-Sep-26
Buy* 100 $86.67 Automatic Execution
 10:16:58 - 18-Sep-26
Sell* 1 $86.34 Automatic Execution
 10:48:21 - 18-Sep-26
Buy* 12 $86.31 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 17 $86.20 Automatic Execution
 11:17:16 - 18-Sep-26
Buy* 200 $86.67 Automatic Execution
 10:16:58 - 18-Sep-26
Sell* 1 $86.34 Automatic Execution
 10:48:21 - 18-Sep-26
Sell* 54 $86.31 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:17:16 - 18-Sep-26
Buy* 100 $86.67 Automatic Execution
 10:16:58 - 18-Sep-26
Buy* 98 $86.34 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 100 $86.32 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 100 $86.19 Automatic Execution
 11:17:16 - 18-Sep-26
Unknown* 200 $86.65 Automatic Execution
 10:16:30 - 18-Sep-26
Buy* 2 $86.34 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 100 $86.32 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 10 $86.18 Automatic Execution
 11:17:15 - 18-Sep-26
Sell* 178 $86.66 Automatic Execution
 10:16:29 - 18-Sep-26
Unknown* 100 $86.405 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 50 $86.32 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 1 $86.19 Automatic Execution
 11:17:15 - 18-Sep-26
Buy* 111 $86.66 Automatic Execution
 10:16:29 - 18-Sep-26
Unknown* 300 $86.405 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 1 $86.33 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 50 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Unknown* 111 $86.66 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 50 $86.41 Automatic Execution
 10:47:31 - 18-Sep-26
Sell* 51 $86.33 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 150 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Sell* 100 $86.66 Automatic Execution
 10:16:29 - 18-Sep-26
Sell* 100 $86.37 Automatic Execution
 10:47:24 - 18-Sep-26
Buy* 100 $86.34 Automatic Execution
 09:47:28 - 18-Sep-26
Sell* 100 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Buy* 25 $86.68 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $86.37 Automatic Execution
 10:47:24 - 18-Sep-26
Buy* 1 $86.32 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 1 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Buy* 100 $86.67 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $86.39 Automatic Execution
 10:47:15 - 18-Sep-26
Buy* 100 $86.31 Automatic Execution
 09:47:20 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Sell* 100 $86.64 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 60 $86.39 Automatic Execution
 10:47:12 - 18-Sep-26
Buy* 50 $86.30 Automatic Execution
 09:47:20 - 18-Sep-26
Buy* 67 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Buy* 1 $86.66 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 10 $86.38 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 1 $86.29 Automatic Execution
 09:47:10 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Buy* 6 $86.66 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 20 $86.37 Automatic Execution
 10:47:02 - 18-Sep-26
Buy* 16 $86.28 Automatic Execution
 09:47:09 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Buy* 100 $86.66 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 1 $86.39 Automatic Execution
 10:47:01 - 18-Sep-26
Sell* 37 $86.21 Automatic Execution
 09:46:31 - 18-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:17:03 - 18-Sep-26
Buy* 66 $86.65 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 20 $86.39 Automatic Execution
 10:47:00 - 18-Sep-26
Sell* 51 $86.23 Automatic Execution
 09:46:29 - 18-Sep-26
Sell* 1 $86.19 Automatic Execution
 11:16:59 - 18-Sep-26
Buy* 100 $86.65 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 92 $86.36 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 1 $86.24 Automatic Execution
 09:46:27 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 100 $86.65 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 71 $86.36 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 10 $86.23 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 100 $86.65 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 10:46:54 - 18-Sep-26
Buy* 10 $86.23 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 10 $86.65 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 80 $86.35 Automatic Execution
 10:46:54 - 18-Sep-26
Sell* 4 $86.22 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 100 $86.64 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 10:46:45 - 18-Sep-26
Buy* 69 $86.23 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 10 $86.64 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 10:46:45 - 18-Sep-26
Buy* 1 $86.22 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 100 $86.21 Automatic Execution
 11:16:47 - 18-Sep-26
Buy* 120 $86.63 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 50 $86.35 Automatic Execution
 10:46:45 - 18-Sep-26
Buy* 7 $86.21 Automatic Execution
 09:46:16 - 18-Sep-26
Unknown* 100 $86.20 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 1 $86.62 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 100 $86.35 Automatic Execution
 10:46:45 - 18-Sep-26
Buy* 40 $86.21 Automatic Execution
 09:46:16 - 18-Sep-26
Unknown* 100 $86.20 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 1 $86.62 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 5 $86.35 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 9 $86.21 Automatic Execution
 09:46:16 - 18-Sep-26
Unknown* 100 $86.20 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 2 $86.62 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 5 $86.32 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 11:16:23 - 18-Sep-26
Sell* 34 $86.21 Automatic Execution
 09:46:13 - 18-Sep-26
Buy* 100 $86.61 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 100 $86.32 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 1 $86.23 Automatic Execution
 11:16:23 - 18-Sep-26
Buy* 12 $86.21 Automatic Execution
 09:46:13 - 18-Sep-26
Buy* 100 $86.61 Automatic Execution
 10:16:16 - 18-Sep-26
Sell* 100 $86.33 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 40 $86.24 Automatic Execution
 11:15:52 - 18-Sep-26
Buy* 3 $86.20 Automatic Execution
 09:46:12 - 18-Sep-26
Unknown* 100 $86.60 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 100 $86.33 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 100 $86.24 Automatic Execution
 11:15:52 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:46:09 - 18-Sep-26
Unknown* 100 $86.60 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 2 $86.34 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 2 $86.23 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 100 $86.18 Automatic Execution
 09:46:09 - 18-Sep-26
Buy* 100 $86.59 Automatic Execution
 10:16:10 - 18-Sep-26
Sell* 100 $86.33 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 2 $86.23 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 100 $86.205 Automatic Execution
 09:45:41 - 18-Sep-26
Buy* 100 $86.59 Automatic Execution
 10:16:10 - 18-Sep-26
Buy* 1 $86.23 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 100 $86.205 Automatic Execution
 09:45:41 - 18-Sep-26
Buy* 30 $86.60 Automatic Execution
 10:16:00 - 18-Sep-26
Buy* 60 $86.23 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 77 $86.21 Automatic Execution
 09:45:39 - 18-Sep-26
Sell* 55 $86.58 Automatic Execution
 10:15:48 - 18-Sep-26
Buy* 1 $86.24 Automatic Execution
 11:15:46 - 18-Sep-26
Sell* 88 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 64 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 64 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 95 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 2 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 3 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 100 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 8 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 20 $86.40 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 41 $86.38 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 10 $86.41 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 100 $86.40 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 5 $86.44 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 11 $86.43 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 200 $86.405 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 100 $86.44 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 4 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 100 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 80 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 1 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 62 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 1 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 100 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 100 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 1 $86.46 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 25 $86.42 Automatic Execution
 09:31:42 - 18-Sep-26
Buy* 40 $86.42 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 186 $86.42 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 200 $86.42 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 1 $86.42 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 100 $86.42 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 100 $86.42 Automatic Execution
 09:31:41 - 18-Sep-26
Buy* 100 $86.42 Automatic Execution
 09:31:41 - 18-Sep-26
Sell* 25 $86.375 Automatic Execution
 09:31:39 - 18-Sep-26
Sell* 1 $86.375 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 100 $86.365 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 65 $86.33 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 100 $86.32 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 100 $86.31 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 60 $86.26 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 22 $86.37 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 2 $86.37 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 1 $86.37 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 1 $86.42 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 16 $86.42 Automatic Execution
 09:31:29 - 18-Sep-26
Unknown* 37 $86.495 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 2 $86.495 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 100 $86.48 Automatic Execution
 09:31:10 - 18-Sep-26
Sell* 100 $86.49 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 2 $86.45 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 100 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 1 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 1 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 1 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 31 $86.44 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 1 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 1 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 69 $86.44 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 31 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 69 $86.43 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 69 $86.37 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 9 $86.47 Automatic Execution
 09:30:33 - 18-Sep-26
Buy* 100 $86.47 Automatic Execution
 09:30:33 - 18-Sep-26
Buy* 5 $86.47 Automatic Execution
 09:30:33 - 18-Sep-26
Unknown* 100 $86.44 Automatic Execution
 09:30:32 - 18-Sep-26
Unknown* 100 $86.44 Automatic Execution
 09:30:32 - 18-Sep-26
Unknown* 100 $86.44 Automatic Execution
 09:30:32 - 18-Sep-26
Unknown* 100 $86.44 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 60 $86.45 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 150 $86.45 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 150 $86.45 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 150 $86.45 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 150 $86.45 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 40 $86.45 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 110 $86.46 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 150 $86.46 Automatic Execution
 09:30:32 - 18-Sep-26
Sell* 40 $86.46 Automatic Execution
 09:30:26 - 18-Sep-26
Buy* 12 $86.51 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 58 $86.49 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 20 $86.46 Automatic Execution
 09:30:26 - 18-Sep-26
Buy* 6 $86.53 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $86.53 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 600 $86.53 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 15 $86.52 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 50 $86.52 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 20 $86.52 Automatic Execution
 09:30:26 - 18-Sep-26
Buy* 6 $86.60 Automatic Execution
 09:30:26 - 18-Sep-26
Buy* 100 $86.59 Automatic Execution
 09:30:26 - 18-Sep-26
Buy* 4 $86.59 Automatic Execution
 09:30:26 - 18-Sep-26
Buy* 6 $86.51 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $86.45 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 6 $86.45 Automatic Execution
 09:30:11 - 18-Sep-26
Unknown* 100 $86.36 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 100 $86.37 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 10 $86.36 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 7 $86.34 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 6 $86.34 Automatic Execution
 09:30:11 - 18-Sep-26
Unknown* 4 $86.195 Automatic Execution
 09:30:07 - 18-Sep-26
Sell* 19 $86.14 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 119 $86.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 48 $86.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 1 $86.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 7 $86.16 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 66 $86.16 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 100 $86.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 100 $86.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 100 $86.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 100 $86.21 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 186 $86.18 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 100 $86.395 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $86.19 Ordinary
 09:28:00 - 18-Sep-26
Sell* 25 $86.19 Ordinary
 09:28:00 - 18-Sep-26
Sell* 4 $85.90 Ordinary
 09:18:52 - 18-Sep-26
Sell* 15 $85.95 Ordinary
 09:18:43 - 18-Sep-26
Sell* 5 $85.95 Ordinary
 09:18:41 - 18-Sep-26
Sell* 5 $85.95 Ordinary
 09:18:30 - 18-Sep-26
Sell* 1 $86.00 Ordinary
 09:18:28 - 18-Sep-26
Sell* 3 $86.00 Ordinary
 09:18:28 - 18-Sep-26
Sell* 60 $86.00 Ordinary
 09:18:28 - 18-Sep-26
Sell* 5 $86.02 Ordinary
 09:18:28 - 18-Sep-26
Sell* 3 $86.07 Ordinary
 09:18:28 - 18-Sep-26
Sell* 20 $86.10 Ordinary
 09:18:20 - 18-Sep-26
Sell* 280 $86.10 Ordinary
 09:18:20 - 18-Sep-26
Sell* 20 $86.11 Ordinary
 09:18:20 - 18-Sep-26
Sell* 15 $86.13 Ordinary
 09:18:20 - 18-Sep-26
Sell* 5 $86.13 Ordinary
 09:18:20 - 18-Sep-26
Sell* 5 $86.13 Ordinary
 09:18:18 - 18-Sep-26
Sell* 5 $86.25 Ordinary
 09:15:17 - 18-Sep-26
Sell* 5 $86.25 Ordinary
 09:15:17 - 18-Sep-26
Sell* 1 $86.26 Ordinary
 09:15:17 - 18-Sep-26
Sell* 26 $86.28 Ordinary
 09:13:13 - 18-Sep-26
Sell* 20 $86.28 Ordinary
 09:13:13 - 18-Sep-26
Buy* 30 $86.37 Ordinary
 09:04:02 - 18-Sep-26
Sell* 80 $86.35 Ordinary
 08:50:47 - 18-Sep-26
Sell* 20 $86.35 Ordinary
 08:50:47 - 18-Sep-26
Sell* 100 $86.35 Ordinary
 08:50:47 - 18-Sep-26
Sell* 5 $86.32 Ordinary
 08:48:42 - 18-Sep-26
Sell* 20 $86.35 Ordinary
 08:34:46 - 18-Sep-26
Sell* 20 $86.42 Ordinary
 08:26:47 - 18-Sep-26
Sell* 5 $86.42 Ordinary
 08:26:47 - 18-Sep-26
Sell* 52 $86.42 Ordinary
 08:26:47 - 18-Sep-26
Sell* 7 $86.42 Ordinary
 08:26:47 - 18-Sep-26
Sell* 100 $86.42 Ordinary
 08:26:47 - 18-Sep-26
Sell* 7 $86.63 Ordinary
 08:26:47 - 18-Sep-26
Sell* 59 $86.42 Ordinary
 08:13:50 - 18-Sep-26
Sell* 5 $86.42 Ordinary
 08:01:16 - 18-Sep-26
Sell* 5 $86.39 Ordinary
 07:57:31 - 18-Sep-26
Sell* 5 $86.29 Ordinary
 07:57:05 - 18-Sep-26
Sell* 5 $86.29 Ordinary
 07:57:05 - 18-Sep-26
Sell* 5 $86.29 Ordinary
 07:57:05 - 18-Sep-26
Sell* 20 $86.30 Ordinary
 07:57:05 - 18-Sep-26
Sell* 122 $86.29 Ordinary
 07:56:59 - 18-Sep-26
Sell* 5 $86.50 Ordinary
 07:00:18 - 18-Sep-26
Sell* 10 $86.50 Ordinary
 07:00:15 - 18-Sep-26
Sell* 190 $86.64 Ordinary
 07:00:12 - 18-Sep-26
Sell* 5 $86.64 Ordinary
 07:00:11 - 18-Sep-26
Sell* 5 $86.64 Ordinary
 07:00:11 - 18-Sep-26
Sell* 4 $86.65 Ordinary
 07:00:08 - 18-Sep-26
Sell* 4 $86.92 Ordinary
 07:00:00 - 18-Sep-26
Sell* 3 $86.80 Ordinary
 06:04:31 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01