| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.13 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 50 | $54.06 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 75 | $54.06 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 9 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 26 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 2 | $54.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $54.005 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $54.005 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $54.005 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $54.005 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $54.005 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 3 | $54.00 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 13 | $53.98 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 6 | $53.98 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $53.925 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 13 | $54.01 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 57 | $54.27 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 83 | $54.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 17 | $54.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 40 | $54.26 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 17 | $54.23 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 9 | $54.23 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 8 | $54.24 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 40 | $54.23 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $54.335 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 40 | $54.335 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 17 | $54.335 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 297 | $54.335 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 6 | $54.34 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 10 | $54.34 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 3 | $54.335 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 224 | $54.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 276 | $54.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 94 | $54.37 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 2 | $54.265 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 6 | $54.26 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 13 | $54.07 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 31 | $54.05 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 78 | $54.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 16 | $53.94 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 4 | $53.99 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 3 | $53.90 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 18 | $53.90 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 2 | $53.85 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 90 | $53.85 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 2 | $53.71 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 10 | $53.84 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 11 | $53.72 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $53.685 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $53.685 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 64 | $53.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $53.59 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 11 | $53.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 11 | $53.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $54.80 | Ordinary |
04:16:43 - 18-Jul-25 |
| Buy* | 70 | $54.80 | Ordinary |
04:16:43 - 18-Jul-25 |