| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $33.82 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Buy* | 9 | $33.82 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 3 | $33.98 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:27:57 - 15-Dec-25 |
| Buy* | 3 | $33.97 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 5 | $33.85 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 8 | $33.61 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 121 | $32.075 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 30 | $32.33 | Automatic Execution |
09:30:37 - 15-Dec-25 |