| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 99 | $30.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 45 | $30.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 55 | $30.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 229 | $30.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $30.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $30.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $30.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $29.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 2 | $29.805 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 4 | $29.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 4 | $29.70 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 4 | $29.775 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 6 | $29.84 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 13 | $29.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 20 | $29.87 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 40 | $30.01 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 4 | $30.25 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 20 | $29.75 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 15 | $29.76 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 120 | $29.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 191 | $29.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 9 | $29.75 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:19:28 - 19-Sep-25 |