| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $31.41 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 11 | $31.41 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $31.37 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 20 | $31.37 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 15 | $31.38 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 9 | $31.38 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 15 | $31.38 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 4 | $31.40 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 4 | $31.40 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 6 | $31.36 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 4 | $31.36 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 22 | $31.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 20 | $31.49 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:17:57 - 18-Jul-25 |