| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $159.97 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $159.78 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $159.81 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $159.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $160.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $160.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $160.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $160.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 44 | $160.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 56 | $160.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $160.06 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $160.21 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 15 | $160.13 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 13 | $160.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 82 | $160.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 87 | $160.03 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 13 | $160.03 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 8 | $160.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 50 | $159.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 17 | $159.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 17 | $159.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 99 | $159.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 17 | $159.95 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 31 | $159.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $159.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $159.64 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $159.64 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $159.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $159.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 14 | $159.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 86 | $159.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 200 | $159.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $159.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $159.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $159.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $159.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 17 | $159.845 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 17 | $159.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $159.79 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 80 | $159.85 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 37 | $159.84 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 28 | $159.84 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $159.75 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 11 | $159.76 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 4 | $159.76 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $159.70 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $159.74 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $159.71 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 8 | $159.76 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $159.66 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 69 | $159.63 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 76 | $159.66 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $159.61 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $159.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $159.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 1 | $159.65 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 49 | $159.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 27 | $159.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 40 | $159.46 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 50 | $159.46 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 2 | $159.35 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 47 | $159.31 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 4 | $159.31 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 47 | $159.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 51 | $159.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $159.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 7 | $159.31 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 48 | $159.32 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 53 | $159.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 96 | $159.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 14 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 21 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $159.45 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 62 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 19 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 15 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | $159.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $159.46 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 40 | $159.48 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 81 | $159.48 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $158.79 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 5 | $158.86 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 31 | $158.86 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 25 | $158.94 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 25 | $158.94 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 25 | $158.93 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 25 | $158.93 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 25 | $158.94 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 11 | $158.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $158.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 11 | $158.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 11 | $158.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $158.80 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 11 | $158.83 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 4 | $158.88 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 11 | $158.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 21 | $158.945 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 8 | $158.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 11 | $158.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 4 | $158.92 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 77 | $159.01 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 30 | $159.02 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 14 | $159.02 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 43 | $159.02 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 8 | $159.02 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 17 | $159.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 78 | $159.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $159.01 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $159.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 40 | $158.91 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 70 | $158.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $158.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 30 | $158.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 30 | $158.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 174 | $158.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 78 | $158.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 2 | $158.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 7 | $158.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 7 | $158.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $159.07 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 50 | $159.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 20 | $159.18 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 78 | $159.18 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 50 | $159.07 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 276 | $159.07 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 24 | $159.07 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 57 | $159.04 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 43 | $159.04 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 199 | $159.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 37 | $159.00 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $158.91 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $159.02 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $159.02 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $158.62 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $158.72 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $158.72 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 38 | $158.71 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 44 | $158.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 35 | $158.76 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $158.76 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 8 | $158.76 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $158.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $158.76 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $158.76 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $158.76 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $158.86 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $158.76 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $158.81 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 18 | $158.78 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 15 | $158.80 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 22 | $159.09 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 16 | $159.09 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $157.92 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 40 | $157.94 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 30 | $157.94 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 21 | $157.94 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 30 | $157.94 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 92 | $157.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 200 | $157.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 6 | $157.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 14 | $157.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 5 | $157.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 91 | $157.96 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $158.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 91 | $157.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 10 | $158.05 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 25 | $157.93 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $157.96 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 286 | $158.03 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 14 | $158.03 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 50 | $158.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 50 | $158.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $158.01 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 91 | $157.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 15 | $157.89 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $158.02 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $158.04 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $158.02 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 50 | $158.00 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 30 | $158.09 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $158.09 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 70 | $158.02 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 40 | $158.055 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 14 | $158.09 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 83 | $158.09 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 17 | $158.09 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $158.09 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $158.16 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 90 | $158.16 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 9 | $157.99 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 91 | $157.89 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $158.11 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 45 | $157.98 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 50 | $158.07 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 8 | $158.10 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 16 | $158.09 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $158.07 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $158.07 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 11 | $157.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $157.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $158.05 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $157.83 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $157.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $157.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 8 | $157.84 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $157.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 5 | $157.78 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $157.74 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $157.74 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 40 | $157.72 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 16 | $157.72 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 16 | $157.72 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 37 | $157.60 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 63 | $157.60 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $157.59 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $157.60 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $157.60 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 14 | $157.55 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 15 | $157.52 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 5 | $157.55 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 10 | $157.40 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 91 | $157.36 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 11 | $157.545 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 89 | $157.545 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 11 | $157.545 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $157.545 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $157.545 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 2 | $157.61 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $157.79 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $157.79 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 3 | $157.97 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 30 | $157.86 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $158.06 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $158.06 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $158.05 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 5 | $157.97 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 2 | $158.05 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $157.905 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 69 | $157.905 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $157.89 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 8 | $157.89 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 41 | $157.78 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 50 | $157.78 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $157.85 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 60 | $157.77 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 50 | $157.75 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 50 | $157.75 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 2 | $157.76 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 99 | $157.70 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 20 | $157.68 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 2 | $157.65 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 50 | $157.65 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 50 | $157.65 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 3 | $157.91 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 80 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 70 | $157.80 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.80 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.80 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.80 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $157.78 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 200 | $157.85 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $157.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $157.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $157.85 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $158.02 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $158.07 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 6 | $158.10 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 2 | $158.10 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 2 | $157.96 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 6 | $158.03 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $158.00 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 50 | $157.855 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 9 | $157.89 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 91 | $158.23 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $158.30 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 2 | $158.53 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 5 | $158.09 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 10 | $158.10 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $158.23 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $158.20 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $158.23 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 3 | $158.14 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 97 | $158.14 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 3 | $158.13 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 8 | $158.13 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $157.96 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 25 | $157.73 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 39 | $157.73 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 60 | $157.72 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 99 | $157.54 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 5 | $157.41 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 16 | $157.54 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 5 | $157.54 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 8 | $157.54 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 2 | $156.64 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $156.64 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 3 | $156.79 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $156.67 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $156.62 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 18 | $156.67 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 12 | $156.61 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $156.56 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $156.38 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 25 | $156.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $156.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $156.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $156.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 60 | $156.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $156.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $156.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $156.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $156.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 3 | $156.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $156.57 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $156.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $156.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $156.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 22 | $156.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 3 | $156.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $156.33 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $156.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $156.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 3 | $156.16 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 3 | $156.16 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 3 | $156.16 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 16 | $156.09 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 14 | $156.09 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $156.09 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $156.09 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 31 | $156.08 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 32 | $156.08 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 32 | $156.08 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $156.02 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $156.03 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2 | $155.64 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 6 | $155.55 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $155.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 2 | $154.79 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 11 | $154.80 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 100 | $154.86 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $154.88 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $154.89 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 11 | $154.92 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 11 | $154.90 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 92 | $154.96 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 32 | $154.89 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 50 | $154.91 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 25 | $154.765 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $154.765 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 50 | $154.77 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $154.76 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 25 | $154.73 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $154.74 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $154.73 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 12 | $154.775 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 88 | $154.74 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $154.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 78 | $154.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 22 | $154.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 36 | $154.63 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 25 | $154.55 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 25 | $154.53 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 200 | $154.51 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $154.47 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $154.48 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $154.49 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $154.51 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $154.51 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $154.70 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $154.68 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $154.68 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 30 | $154.68 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 5 | $154.64 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 20 | $154.64 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 20 | $154.62 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $154.62 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $154.62 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 50 | $154.62 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 50 | $154.61 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 50 | $154.50 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $154.67 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 18 | $154.78 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 10 | $154.72 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 21 | $154.30 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $154.28 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 87 | $154.36 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 24 | $154.39 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $154.37 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 60 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 140 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 60 | $154.62 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 88 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 190 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 310 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 90 | $154.62 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $154.62 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $154.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $154.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $154.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $154.76 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $154.76 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4 | $154.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $154.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 90 | $154.64 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 61 | $154.89 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $154.46 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 10 | $152.90 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $152.90 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $152.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $152.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 2 | $152.96 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 29 | $152.95 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 50 | $152.42 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 16 | $152.29 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $152.42 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 16 | $152.29 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $152.42 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $152.29 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $152.37 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $152.48 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $152.72 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 17 | $152.73 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 200 | $152.72 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 22 | $153.12 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 5 | $151.69 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $151.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $151.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $151.56 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $151.78 | Automatic Execution |
09:48:37 - 06-Feb-26 |