| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 41 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 17 | $153.91 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 56 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 32 | $153.88 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 8 | $153.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $153.88 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $153.88 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $153.88 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 40 | $153.87 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 8 | $153.87 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $153.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 8 | $153.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 46 | $153.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $153.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $153.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $153.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $153.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 15 | $153.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 64 | $153.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $153.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 15 | $153.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $153.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $153.86 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 73 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 27 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 73 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 12 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 28 | $153.86 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 16 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 28 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 28 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 28 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 35 | $153.78 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 46 | $153.79 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $153.79 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $153.79 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $153.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 44 | $153.82 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 31 | $153.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 36 | $153.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $153.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $153.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $153.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $153.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $153.85 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $153.75 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 40 | $153.74 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 16 | $153.74 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 84 | $153.74 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 16 | $153.74 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $153.695 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $153.695 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $153.695 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 22 | $153.65 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $153.66 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 32 | $153.66 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 32 | $153.65 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $153.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 34 | $153.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 28 | $153.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 34 | $153.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 121 | $153.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $153.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $153.64 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $153.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 3 | $153.63 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 12 | $153.62 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 18 | $153.47 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 8 | $153.47 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 6 | $153.47 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 12 | $153.49 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 3 | $153.49 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $153.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $153.71 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $153.71 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 50 | $153.79 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 50 | $153.79 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 50 | $153.79 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $153.74 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 8 | $153.74 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 60 | $153.75 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $153.84 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 30 | $153.69 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 36 | $153.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 3 | $153.69 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 18 | $153.64 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 3 | $153.40 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 4 | $153.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 7 | $153.27 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 4 | $153.24 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 12 | $153.21 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 26 | $153.19 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 76 | $153.20 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 236 | $153.20 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 20 | $153.17 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 5 | $153.17 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 19 | $153.17 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 20 | $153.17 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 30 | $153.12 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $153.14 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $153.11 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $153.085 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 6 | $153.08 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 56 | $153.04 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 5 | $153.03 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 3 | $153.03 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 2 | $153.03 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 1 | $152.885 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 1 | $152.885 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 2 | $152.885 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 6 | $152.97 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $152.945 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 50 | $152.96 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 62 | $153.115 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 10 | $153.05 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 40 | $153.05 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 6 | $153.07 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 50 | $153.08 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 5 | $153.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $153.44 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 4 | $153.42 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 20 | $153.41 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 30 | $153.40 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 7 | $153.34 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 11 | $153.36 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 18 | $153.36 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 29 | $153.35 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 9 | $153.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 60 | $153.12 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $153.17 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $153.16 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $153.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 60 | $153.08 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 11 | $153.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $153.04 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 3 | $153.01 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 2 | $152.92 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $152.96 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 60 | $152.95 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 30 | $152.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 52 | $153.01 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $153.01 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 3 | $153.22 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 43 | $153.43 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 49 | $153.49 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $153.49 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 36 | $153.55 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 3 | $153.42 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 54 | $153.53 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 52 | $153.56 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 1 | $153.535 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 1 | $153.535 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 1 | $153.535 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 15 | $153.485 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 31 | $153.51 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 36 | $153.52 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 50 | $153.455 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $153.455 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 24 | $153.30 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 50 | $153.30 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 50 | $153.30 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 1 | $153.165 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 7 | $153.22 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 30 | $153.29 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 4 | $153.23 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 6 | $153.21 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 50 | $153.28 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 2 | $153.145 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 2 | $153.145 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 2 | $153.145 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 60 | $153.18 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 6 | $153.26 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 11 | $153.16 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 4 | $153.16 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 11 | $153.15 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 43 | $153.30 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 15 | $153.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $153.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $153.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $153.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $153.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $153.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 60 | $153.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 4 | $153.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 4 | $153.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 4 | $153.36 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 4 | $153.36 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 11 | $153.42 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 4 | $153.42 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $153.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $153.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $153.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 6 | $153.26 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $153.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 57 | $153.50 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 6 | $153.30 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 9 | $153.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $153.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $153.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $153.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $153.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $153.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 53 | $153.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 40 | $153.66 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 20 | $153.71 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 18 | $153.71 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 3 | $153.71 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 79 | $153.71 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 21 | $153.63 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 3 | $153.56 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $152.93 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 53 | $153.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 60 | $153.10 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 15 | $153.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 85 | $153.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $153.12 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $153.14 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $153.14 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 30 | $153.12 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 60 | $153.46 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 20 | $153.46 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 20 | $153.39 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $153.40 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 6 | $153.28 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 6 | $153.32 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $153.31 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $153.31 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $153.31 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $153.31 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $152.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 65 | $153.14 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 6 | $153.03 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 3 | $152.94 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 30 | $153.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 2 | $152.95 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $153.14 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $153.345 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 15 | $153.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 12 | $153.71 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 12 | $153.65 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 39 | $153.70 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 21 | $153.65 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 39 | $153.65 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $153.50 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 22 | $153.63 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 30 | $153.62 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 3 | $153.63 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 20 | $153.62 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 2 | $153.61 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 4 | $153.61 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 4 | $153.60 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 4 | $153.60 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 10 | $153.60 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 3 | $153.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 3 | $153.52 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 2 | $153.48 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 11 | $153.37 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 12 | $153.35 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 2 | $153.35 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 60 | $153.55 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 37 | $153.72 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 7 | $153.57 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 30 | $153.56 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 32 | $153.54 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 52 | $153.47 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 14 | $153.23 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 11 | $153.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 8 | $153.90 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 9 | $153.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 12 | $153.81 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 42 | $153.64 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 9 | $153.58 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 8 | $153.54 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 8 | $153.54 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 59 | $153.65 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 29 | $153.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 15 | $153.69 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 5 | $153.81 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 6 | $153.66 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 4 | $153.66 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 9 | $153.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $153.29 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $153.29 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $153.28 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $153.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $153.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $153.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 13 | $152.87 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 13 | $153.06 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 13 | $153.07 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 3 | $153.14 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 12 | $153.02 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 6 | $153.14 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 6 | $153.14 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 13 | $153.14 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 4 | $153.41 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 27 | $153.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 13 | $153.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 60 | $153.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 20 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 20 | $153.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $153.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $153.595 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 10 | $154.10 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 2 | $154.095 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 25 | $154.095 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 25 | $154.095 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 25 | $154.095 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |