| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 4 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $163.62 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 10 | $163.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 20 | $163.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $163.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 11 | $163.635 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 55 | $163.66 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 45 | $163.66 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $163.68 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $163.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 39 | $163.685 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $163.69 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $163.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 15 | $163.73 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 7 | $163.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $163.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $163.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $163.70 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 15 | $163.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $163.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 2 | $163.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 80 | $163.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 20 | $163.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 6 | $163.73 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 6 | $163.72 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 90 | $163.80 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 70 | $163.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 20 | $163.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 15 | $163.75 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $163.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $163.72 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 10 | $163.66 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 15 | $163.76 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 35 | $163.72 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 45 | $163.70 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $163.70 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $163.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 45 | $163.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 45 | $163.67 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $163.50 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 17 | $163.50 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 11 | $163.47 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $163.50 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 30 | $163.49 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $163.47 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 6 | $163.34 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 17 | $163.235 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 10 | $163.235 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 25 | $163.235 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 18 | $163.235 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 80 | $163.235 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 25 | $163.235 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 25 | $163.235 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 23 | $163.235 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 25 | $163.235 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 20 | $163.235 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 12 | $163.235 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $163.26 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $163.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $163.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $163.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $162.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $162.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $162.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $163.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $163.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $162.73 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 72 | $162.62 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $162.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $162.45 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 60 | $162.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 9 | $162.28 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 2 | $162.28 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $162.33 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 19 | $162.29 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 30 | $162.27 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 30 | $162.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 400 | $162.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6,209 | $162.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $161.85 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 4 | $161.82 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $161.82 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 4 | $161.86 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $161.86 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 11 | $161.99 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 166 | $162.00 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 400 | $162.01 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 25 | $162.02 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $162.01 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 5 | $162.17 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 5 | $162.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $162.21 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 2 | $162.23 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $162.22 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 366 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 134 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 43 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 14 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 12 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $162.105 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 2 | $162.17 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 8 | $162.17 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 73 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 27 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 35 | $162.17 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 35 | $162.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 12 | $162.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 8 | $162.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 13 | $162.065 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 25 | $162.065 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 25 | $162.065 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 25 | $162.065 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 25 | $162.065 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 25 | $162.085 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 25 | $162.085 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 25 | $162.085 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 12 | $162.085 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 13 | $162.085 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 25 | $162.085 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $162.065 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 6 | $162.065 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 10 | $162.065 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 25 | $162.065 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 50 | $162.065 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 6 | $162.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 6 | $162.065 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 25 | $162.065 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 10 | $162.065 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $162.065 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 25 | $162.065 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $162.065 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 8 | $162.065 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $162.065 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $162.065 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $162.065 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $162.065 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 7 | $162.04 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 5 | $162.09 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 10 | $162.095 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 12 | $162.115 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 25 | $162.20 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 6 | $162.20 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 25 | $162.22 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 4 | $162.32 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 6 | $162.49 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 24 | $162.45 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 3 | $162.56 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 42 | $162.59 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 58 | $162.58 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 17 | $162.58 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 1 | $162.57 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 1 | $162.57 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 69 | $162.58 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 31 | $162.58 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 3 | $162.57 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 1 | $162.57 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 1 | $162.57 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $162.66 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 69 | $162.63 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 3 | $162.65 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 52 | $162.65 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 3 | $162.65 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 6 | $162.62 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 38 | $162.65 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 66 | $162.63 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 34 | $162.62 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 50 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 12 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 45 | $162.59 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 45 | $162.61 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 4 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 52 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 8 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 90 | $162.62 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 30 | $162.61 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 90 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 90 | $162.62 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 20 | $162.65 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 6 | $162.57 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 25 | $162.61 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 25 | $162.61 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 4 | $162.64 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $162.72 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 4 | $162.73 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 3 | $162.75 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 22 | $162.77 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 27 | $162.77 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 8 | $163.03 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 40 | $163.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 30 | $163.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 50 | $163.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 50 | $163.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $162.96 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 90 | $162.96 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 64 | $162.98 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 20 | $162.97 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 6 | $162.95 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 4 | $162.94 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 6 | $162.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 30 | $162.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 6 | $162.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 55 | $162.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 45 | $162.93 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 80 | $162.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 20 | $162.93 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 70 | $162.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 30 | $162.93 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 20 | $162.93 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 13 | $162.97 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 5 | $162.97 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 5 | $162.97 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | $163.09 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 3 | $163.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 1 | $163.09 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 4 | $163.02 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 1 | $163.09 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 1 | $163.09 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 5 | $162.97 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 5 | $162.96 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 51 | $162.95 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 16 | $163.01 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 6 | $163.08 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 13 | $163.16 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $163.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 18 | $163.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 8 | $163.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 3 | $163.18 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 8 | $163.03 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 2 | $162.95 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 49 | $162.95 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 20 | $163.02 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 4 | $163.03 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 50 | $163.05 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 3 | $163.13 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 3 | $163.07 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 3 | $163.07 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 4 | $162.99 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 18 | $162.99 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 3 | $163.05 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 4 | $163.04 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 66 | $163.02 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 34 | $163.02 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 8 | $163.01 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 6 | $163.01 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 5 | $162.93 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 18 | $162.92 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 4 | $162.93 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 3 | $163.09 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 23 | $163.06 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 13 | $163.11 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 20 | $163.11 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 20 | $163.14 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 13 | $163.13 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 93 | $163.03 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 7 | $163.025 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 3 | $163.06 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 4 | $162.74 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 50 | $162.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $162.77 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $162.77 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 5 | $162.86 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 5 | $162.86 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 15 | $162.75 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 100 | $162.75 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 57 | $162.70 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $162.775 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 2 | $162.72 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $162.765 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $162.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 41 | $162.70 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 7 | $162.72 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 61 | $162.65 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 5 | $162.79 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 20 | $162.99 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 9 | $163.01 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 20 | $163.03 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 11 | $163.09 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 13 | $163.11 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 25 | $163.14 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $163.14 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 50 | $163.38 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 3 | $163.53 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 24 | $163.53 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 4 | $163.63 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 97 | $163.63 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 6 | $163.67 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 3 | $163.63 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 10 | $163.66 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 5 | $163.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 3 | $163.88 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 2 | $163.72 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 3 | $163.86 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 3 | $163.90 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 1 | $163.93 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 13 | $163.93 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 9 | $164.10 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 5 | $164.10 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 14 | $164.08 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 14 | $164.08 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 14 | $164.09 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 5 | $164.06 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 9 | $164.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 9 | $164.01 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 6 | $164.00 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 9 | $164.00 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 85 | $164.01 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 15 | $164.01 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 10 | $163.96 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 25 | $163.86 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 52 | $163.71 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 5 | $163.89 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 13 | $163.89 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 5 | $164.65 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 5 | $164.62 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 2 | $164.56 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 10 | $164.50 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 16 | $164.45 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $164.48 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $164.48 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $164.48 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $164.48 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 4 | $164.31 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 17 | $164.49 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 8 | $164.51 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 2 | $164.48 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 1 | $164.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $164.51 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 5 | $164.50 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $164.59 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $164.59 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $164.675 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 61 | $164.66 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 1 | $164.61 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 2 | $164.54 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 8 | $164.01 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 8 | $164.00 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 3 | $163.92 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 2 | $163.92 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 9 | $163.84 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 80 | $163.84 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 10 | $163.83 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 20 | $163.82 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $163.715 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 1 | $163.67 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 51 | $163.475 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 50 | $163.32 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 2 | $163.49 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 12 | $163.35 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 13 | $163.36 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 13 | $163.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 13 | $163.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 3 | $163.54 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 4 | $163.50 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 56 | $163.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 3 | $163.72 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 7 | $163.72 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $163.75 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 4 | $163.81 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $163.79 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 44 | $163.98 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 19 | $164.06 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 7 | $164.10 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 2 | $164.10 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 12 | $164.20 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $164.075 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 8 | $164.10 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 2 | $164.10 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 5 | $164.10 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 8 | $164.02 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $164.02 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 9 | $164.01 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $163.88 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 10 | $164.02 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 10 | $164.04 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 32 | $164.04 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 5 | $164.04 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 50 | $164.09 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 21 | $164.20 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 2 | $164.14 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 10 | $164.14 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 50 | $164.16 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 52 | $164.10 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 1 | $164.13 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 17 | $164.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 9 | $164.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 16 | $164.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 25 | $164.17 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 4 | $164.15 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 40 | $164.15 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 1 | $164.35 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 51 | $164.03 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 19 | $163.99 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 16 | $163.99 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 16 | $163.99 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $164.46 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 12 | $164.53 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 25 | $164.67 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 25 | $164.67 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $164.65 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 2 | $164.66 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 2 | $164.66 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $164.65 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 9 | $164.65 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 10 | $164.60 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 2 | $164.50 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 8 | $164.50 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 2 | $164.50 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 9 | $164.50 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 4 | $164.50 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 25 | $164.425 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 15 | $164.425 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 4 | $164.49 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 25 | $164.42 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 35 | $164.20 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 6 | $164.23 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 17 | $164.20 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 17 | $164.20 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 64 | $164.20 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 25 | $164.26 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 4 | $164.20 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 18 | $164.20 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 19 | $164.20 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 10 | $164.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $164.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 32 | $165.11 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 12 | $165.11 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 3 | $165.37 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $165.18 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 40 | $164.94 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 10 | $164.97 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 12 | $164.85 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 14 | $164.85 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 50 | $164.94 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 50 | $164.99 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 5 | $165.04 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 7 | $165.06 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 17 | $165.06 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2,000 | $165.00 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 8 | $165.07 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 19 | $165.07 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 12 | $165.08 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 11 | $165.08 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $165.08 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 15 | $165.08 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 19 | $165.08 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 5 | $165.14 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 17 | $165.14 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 58 | $165.33 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $165.41 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 7 | $165.41 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $165.42 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 16 | $165.42 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 59 | $165.47 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 4 | $165.58 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 4 | $165.64 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $164.49 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 9 | $164.28 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 9 | $164.28 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 66 | $164.55 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $164.56 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 20 | $164.61 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 5 | $164.63 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 5 | $164.65 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 25 | $164.85 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 6 | $164.65 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 6 | $164.88 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 10 | $164.89 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 3 | $165.33 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $165.13 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 25 | $165.14 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $164.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $164.87 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 25 | $164.85 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 11 | $164.90 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 15 | $164.90 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 3 | $165.00 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 6 | $165.08 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 23 | $166.40 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $166.45 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 23 | $166.28 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 23 | $166.28 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 23 | $166.28 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $166.10 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 91 | $166.11 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 9 | $166.11 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 23 | $166.24 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 23 | $166.23 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 33 | $166.26 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 44 | $166.26 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 177 | $166.20 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 23 | $166.20 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $166.11 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 20 | $166.28 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 2 | $166.29 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 4 | $166.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 4 | $166.40 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 6 | $166.46 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 10 | $166.40 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $167.03 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $167.09 | Automatic Execution |
09:46:01 - 19-Sep-25 |