| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $153.68 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 30 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 3 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 30 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 34 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 23 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 76 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 9 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 181 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 19 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $153.70 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 66 | $153.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 35 | $153.70 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 50 | $153.71 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 15 | $153.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 50 | $153.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 19 | $153.76 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 13 | $153.76 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 6 | $153.73 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 18 | $153.72 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $153.565 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 50 | $153.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 25 | $153.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $153.52 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 25 | $153.55 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 12 | $153.55 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $153.47 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 2 | $153.46 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 2 | $153.45 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 2 | $153.45 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 2 | $153.45 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 2 | $153.45 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 7 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 3 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 10 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 13 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 2 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 2 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 7 | $153.46 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 5 | $153.48 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 4 | $153.645 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 2 | $153.48 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 8 | $153.51 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 15 | $153.225 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 8 | $153.16 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 3 | $153.18 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 24 | $153.14 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 94 | $152.96 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 7 | $153.03 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 7 | $153.09 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 2 | $153.34 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 2 | $153.225 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 2 | $153.28 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 12 | $153.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 24 | $153.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 19 | $153.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 13 | $153.35 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 18 | $153.38 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2 | $153.35 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 20 | $153.01 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 7 | $152.89 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 9 | $153.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 8 | $153.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 18 | $153.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 6 | $153.27 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 7 | $153.27 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 7 | $153.28 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 6 | $153.37 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 6 | $153.39 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 9 | $153.45 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 23 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 73 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 2 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 2 | $153.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 10 | $153.22 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 25 | $153.40 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 10 | $153.25 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 95 | $153.24 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $153.24 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 42 | $153.24 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 15 | $153.25 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 15 | $153.25 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 10 | $153.59 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 50 | $153.36 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 50 | $153.34 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 2 | $153.32 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 7 | $152.98 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 7 | $153.05 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $153.355 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 25 | $153.355 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $153.355 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $153.355 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 33 | $153.355 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 7 | $153.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 3 | $153.71 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 7 | $153.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 10 | $153.70 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 62 | $153.55 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $153.56 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 52 | $155.095 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 6 | $154.96 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 12 | $154.49 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 8 | $154.66 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 12 | $154.49 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 7 | $156.04 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 91 | $155.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 8 | $154.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 6 | $154.38 | Ordinary |
08:46:38 - 12-Dec-25 |