Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WETO.US (WETO.US) Share Price

Price $0.91 on 12-12-2025 at 22:35:02
Change $-0.03 -3.21%
Buy $1.01
Sell $0.8463
Last Trade: Buy 81.00 at $0.9103
Day's Volume: 168
Last Close: $0.91
Open: $0.9381
ISIN: KYG9513A1013
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $6.47
Market Capitalisation: $N/A
VWAP: $0.911097
Shares in Issue: N/A

WETO.US (WETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $0.9103 Automatic Execution
15:22:14 - 12-Dec-25
See more WETO.US trades

WETO.US (WETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9381 0.9381 0.91 0.91 168
11th Dec 2025 (Thu) 0.9381 0.9385 0.9348 0.9352 535
10th Dec 2025 (Wed) 0.91 0.9184 0.91 0.9184 800
9th Dec 2025 (Tue) 0.91 0.9223 0.91 0.9223 0
8th Dec 2025 (Mon) 0.91 0.91 0.91 0.93 600
5th Dec 2025 (Fri) 0.91 0.92 0.91 0.92 12
4th Dec 2025 (Thu) 0.91 0.91 0.91 0.9001 200
3rd Dec 2025 (Wed) 0.91 0.91 0.91 0.91 513
2nd Dec 2025 (Tue) 0.91 0.91 0.91 0.91 866
1st Dec 2025 (Mon) 0.87 0.9034 0.87 0.91 898
28th Nov 2025 (Fri) 0.876 0.876 0.87 0.87 10
27th Nov 2025 (Thu) 0.876 0.876 0.876 0.8603 119
26th Nov 2025 (Wed) 0.876 0.876 0.876 0.8603 119
25th Nov 2025 (Tue) 0.85 0.86 0.85 0.86 0
24th Nov 2025 (Mon) 0.85 0.8566 0.85 0.86 847
21st Nov 2025 (Fri) 0.80 0.851 0.80 0.882 2
20th Nov 2025 (Thu) 0.86 0.86 0.8306 0.8306 20
19th Nov 2025 (Wed) 0.86 0.86 0.8306 0.8306 593
18th Nov 2025 (Tue) 0.91 0.91 0.8701 0.91 276
17th Nov 2025 (Mon) 0.94 0.97 0.94 0.9451 202
14th Nov 2025 (Fri) 1.00 1.00 0.96 0.97 4,815
13th Nov 2025 (Thu) 1.02 1.02 1.01 1.01 23
See more WETO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered