Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webus Internati (WETO.US) Share Price

Price $2.32 on 19-09-2025 at 21:35:03
Change $-0.03 -1.29%
Buy $2.39
Sell $2.25
Last Trade: Buy 10.00 at $2.25
Day's Volume: 87
Last Close: $2.26
Open: $2.32
ISIN: KYG9513A1013
Day's Range $2.32 - $2.32
52wk Range: $1.49 - $6.47
Market Capitalisation: $N/A
VWAP: $2.314629
Shares in Issue: N/A

Webus Internati (WETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.25 Ordinary
09:13:25 - 19-Sep-25
See more Webus Internati trades

Webus Internati (WETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.32 2.32 2.32 2.26 87
18th Sep 2025 (Thu) 2.24 2.29 2.24 2.325 8,833
17th Sep 2025 (Wed) 2.32 2.36 2.20 2.22 3,329
16th Sep 2025 (Tue) 2.26 2.31 2.26 2.3087 1,507
15th Sep 2025 (Mon) 2.26 2.28 2.20 2.24 4,232
12th Sep 2025 (Fri) 2.25 2.28 2.25 2.30 2,669
11th Sep 2025 (Thu) 2.22 2.22 2.17 2.24 1,733
10th Sep 2025 (Wed) 2.28 2.29 2.21 2.25 13,263
9th Sep 2025 (Tue) 2.27 2.28 2.27 2.28 1,185
8th Sep 2025 (Mon) 2.19 2.39 2.19 2.33 8,826
5th Sep 2025 (Fri) 2.305 2.305 2.26 2.32 1,896
4th Sep 2025 (Thu) 2.30 2.30 2.27 2.33 3,676
3rd Sep 2025 (Wed) 2.38 2.47 2.05 2.33 62,037
2nd Sep 2025 (Tue) 2.225 2.37 2.225 2.38 3,689
1st Sep 2025 (Mon) 2.19 2.20 2.18 2.1901 3,788
29th Aug 2025 (Fri) 2.19 2.20 2.18 2.1901 3,788
28th Aug 2025 (Thu) 2.20 2.20 2.15 2.235 6,276
27th Aug 2025 (Wed) 2.12 2.18 2.12 2.17 1,773
26th Aug 2025 (Tue) 2.15 2.27 2.15 2.18 2,200
25th Aug 2025 (Mon) 2.05 2.09 2.05 2.13 420
22nd Aug 2025 (Fri) 2.01 2.17 2.01 2.09 10,120
See more Webus Internati price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered