Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetour Robotics (WETO.US) Share Price

Price $0.50 on 03-04-2026 at 22:47:30
Change $0.01 1.99%
Buy $0.53
Sell $0.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 24,819
Last Close: $0.5014
Open: $0.485
ISIN: KYG9513A1013
Day's Range $0.485 - $0.505
52wk Range: $0.3957 - $4.29
Market Capitalisation: $N/A
VWAP: $0.508977
Shares in Issue: N/A

Wetour Robotics (WETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wetour Robotics trades

Wetour Robotics (WETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.485 0.505 0.485 0.5014 24,819
2nd Apr 2026 (Thu) 0.485 0.505 0.485 0.5014 24,819
1st Apr 2026 (Wed) 0.442 0.52 0.442 0.4902 6,945
31st Mar 2026 (Tue) 0.3957 0.3957 0.3957 0.41 410
30th Mar 2026 (Mon) 0.41 0.41 0.3631 0.395 5,567
27th Mar 2026 (Fri) 0.4996 0.51 0.45 0.4511 10,524
26th Mar 2026 (Thu) 0.5609 0.5609 0.4827 0.5494 7,038
25th Mar 2026 (Wed) 0.5664 0.589 0.5601 0.5999 13,177
24th Mar 2026 (Tue) 0.5611 0.58 0.52 0.582 39,087
23rd Mar 2026 (Mon) 0.641 0.65 0.525 0.6368 42,002
20th Mar 2026 (Fri) 0.6232 0.729 0.5733 0.79 139,179
19th Mar 2026 (Thu) 0.546 1.02 0.513 0.692 2,018,144
18th Mar 2026 (Wed) 0.5972 0.626 0.4202 0.4203 5,548
17th Mar 2026 (Tue) 0.57 0.65 0.57 0.6138 13,054
16th Mar 2026 (Mon) 0.5774 0.5774 0.5774 0.581 115
13th Mar 2026 (Fri) 0.532 0.532 0.532 0.516 112
12th Mar 2026 (Thu) 0.50 0.50 0.4832 0.4832 33
11th Mar 2026 (Wed) 0.50 0.50 0.50 0.492 101
10th Mar 2026 (Tue) 0.463 0.463 0.463 0.463 900
9th Mar 2026 (Mon) 0.4423 0.46 0.4423 0.46 0
6th Mar 2026 (Fri) 0.4423 0.4475 0.4423 0.446 3,052
5th Mar 2026 (Thu) 0.4601 0.4601 0.4501 0.4511 1,529
See more Wetour Robotics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered