| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.75 | 1.63 | 1.67 | 106,079 |
| 25th Sep 2026 (Fri) | 1.69 | 1.75 | 1.69 | 1.71 | 212,887 |
| 24th Sep 2026 (Thu) | 2.02 | 2.19 | 1.73 | 1.90 | 3,113,513 |
| 23rd Sep 2026 (Wed) | 1.63 | 1.665 | 1.50 | 1.45 | 570,989 |
| 22nd Sep 2026 (Tue) | 1.63 | 1.71 | 1.61 | 1.65 | 82,373 |
| 21st Sep 2026 (Mon) | 1.61 | 1.685 | 1.61 | 1.65 | 116,150 |
| 18th Sep 2026 (Fri) | 1.805 | 1.805 | 1.60 | 1.69 | 176,575 |
| 17th Sep 2026 (Thu) | 2.12 | 2.20 | 1.80 | 1.86 | 1,957,568 |
| 16th Sep 2026 (Wed) | 1.81 | 1.96 | 1.75 | 1.84 | 155,923 |
| 15th Sep 2026 (Tue) | 2.21 | 2.24 | 1.86 | 2.01 | 172,380 |
| 14th Sep 2026 (Mon) | 2.34 | 2.40 | 2.30 | 2.33 | 87,990 |
| 11th Sep 2026 (Fri) | 2.51 | 2.51 | 2.35 | 2.44 | 181,561 |
| 10th Sep 2026 (Thu) | 2.37 | 2.80 | 2.35 | 2.58 | 325,204 |
| 9th Sep 2026 (Wed) | 2.48 | 2.49 | 2.38 | 2.41 | 130,460 |
| 8th Sep 2026 (Tue) | 2.36 | 2.74 | 2.255 | 2.54 | 371,415 |
| 7th Sep 2026 (Mon) | 4.14 | 4.14 | 2.44 | 2.55 | 2,039,614 |
| 4th Sep 2026 (Fri) | 4.14 | 4.14 | 2.44 | 2.55 | 2,039,614 |
| 3rd Sep 2026 (Thu) | 4.04 | 4.04 | 3.05 | 3.22 | 469,554 |
| 2nd Sep 2026 (Wed) | 5.28 | 5.31 | 3.48 | 3.93 | 627,135 |
| 1st Sep 2026 (Tue) | 7.685 | 8.42 | 5.68 | 5.94 | 1,407,997 |
| 31st Aug 2026 (Mon) | 7.10 | 14.00 | 5.45 | 5.48 | 3,102,645 |
| 28th Aug 2026 (Fri) | 9.51 | 10.11 | 5.31 | 5.72 | 175,282 |
| 27th Aug 2026 (Thu) | 17.00 | 17.00 | 11.57 | 11.50 | 61,218 |
| 26th Aug 2026 (Wed) | 23.92 | 24.00 | 15.90 | 17.28 | 46,062 |
| 25th Aug 2026 (Tue) | 29.24 | 30.99 | 28.15 | 28.31 | 9,475 |
| 24th Aug 2026 (Mon) | 24.76 | 31.17 | 24.76 | 27.59 | 22,470 |
| 21st Aug 2026 (Fri) | 25.25 | 27.50 | 23.78 | 26.01 | 39,536 |
| 20th Aug 2026 (Thu) | 30.35 | 36.26 | 26.50 | 27.525 | 327,365 |
| 19th Aug 2026 (Wed) | 21.45 | 24.13 | 17.60 | 20.76 | 59,436 |
| 18th Aug 2026 (Tue) | 43.03 | 53.49 | 27.30 | 33.00 | 707,295 |
| 17th Aug 2026 (Mon) | 10.16 | 29.25 | 9.65 | 24.59 | 2,163,238 |
| 14th Aug 2026 (Fri) | 10.31 | 12.96 | 7.29 | 8.22 | 6,178,828 |
| 13th Aug 2026 (Thu) | 3.56 | 3.65 | 3.44 | 3.61 | 5,236 |
| 12th Aug 2026 (Wed) | 4.48 | 4.48 | 3.92 | 4.06 | 3,004 |
| 11th Aug 2026 (Tue) | 4.89 | 4.90 | 4.40 | 4.50 | 9,498 |
| 10th Aug 2026 (Mon) | 5.04 | 5.04 | 4.95 | 4.95 | 4,833 |
| 7th Aug 2026 (Fri) | 5.45 | 5.48 | 5.00 | 4.96 | 9,899 |
| 6th Aug 2026 (Thu) | 4.64 | 6.71 | 4.49 | 5.77 | 56,298 |
| 5th Aug 2026 (Wed) | 4.815 | 5.26 | 4.815 | 4.95 | 44,654 |
| 4th Aug 2026 (Tue) | 5.11 | 5.70 | 4.69 | 5.33 | 18,229 |
| 3rd Aug 2026 (Mon) | 6.22 | 7.18 | 5.48 | 6.68 | 17,130 |
| 31st Jul 2026 (Fri) | 0.1043 | 0.143 | 0.0672 | 0.09 | 120,492,948 |
| 30th Jul 2026 (Thu) | 0.0299 | 0.034 | 0.028 | 0.03 | 1,409,626 |
| 29th Jul 2026 (Wed) | 0.0384 | 0.0412 | 0.037 | 0.0371 | 1,204,464 |