| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.67 | 0.67 | 0.6501 | 0.64 | 1,872 |
| 9th Jul 2026 (Thu) | 0.70 | 0.70 | 0.6993 | 0.6707 | 863 |
| 8th Jul 2026 (Wed) | 0.6521 | 0.6521 | 0.6521 | 0.648 | 253 |
| 7th Jul 2026 (Tue) | 0.71 | 0.71 | 0.61 | 0.676 | 3,796 |
| 6th Jul 2026 (Mon) | 0.6814 | 0.8188 | 0.67 | 0.7235 | 155,024 |
| 3rd Jul 2026 (Fri) | 0.7953 | 0.7953 | 0.7927 | 0.7927 | 0 |
| 2nd Jul 2026 (Thu) | 0.7953 | 0.7953 | 0.7933 | 0.7927 | 1,359 |
| 1st Jul 2026 (Wed) | 0.8661 | 0.8661 | 0.8621 | 0.85 | 505 |
| 30th Jun 2026 (Tue) | 0.9578 | 0.9739 | 0.8302 | 0.8725 | 7,415 |
| 29th Jun 2026 (Mon) | 0.8394 | 0.9586 | 0.8394 | 0.942 | 26,135 |
| 26th Jun 2026 (Fri) | 0.9245 | 0.9245 | 0.9245 | 0.8639 | 53 |
| 25th Jun 2026 (Thu) | 0.855 | 0.899 | 0.8525 | 0.865 | 2,032 |
| 24th Jun 2026 (Wed) | 0.81 | 0.864 | 0.8002 | 0.851 | 1,904 |
| 23rd Jun 2026 (Tue) | 0.817 | 0.8499 | 0.7651 | 0.7778 | 19,486 |
| 22nd Jun 2026 (Mon) | 0.9781 | 1.36 | 0.94 | 1.15 | 45,643 |
| 19th Jun 2026 (Fri) | 1.01 | 1.03 | 0.9102 | 1.01 | 13,981 |
| 18th Jun 2026 (Thu) | 1.01 | 1.03 | 0.9102 | 1.01 | 13,981 |
| 17th Jun 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 601 |
| 16th Jun 2026 (Tue) | 1.01 | 1.04 | 0.9342 | 1.02 | 17,641 |
| 15th Jun 2026 (Mon) | 1.01 | 1.02 | 0.964 | 1.01 | 4,384 |
| 12th Jun 2026 (Fri) | 1.095 | 1.095 | 0.7153 | 1.01 | 14,304 |
| 11th Jun 2026 (Thu) | 1.10 | 1.205 | 1.06 | 1.16 | 4,615 |
| 10th Jun 2026 (Wed) | 1.14 | 1.14 | 1.12 | 1.13 | 2,920 |
| 9th Jun 2026 (Tue) | 1.07 | 1.10 | 1.065 | 1.11 | 2,191 |
| 8th Jun 2026 (Mon) | 1.055 | 1.13 | 1.055 | 1.09 | 3,448 |
| 5th Jun 2026 (Fri) | 0.9914 | 1.06 | 0.98 | 1.05 | 2,672 |
| 4th Jun 2026 (Thu) | 1.02 | 1.04 | 1.01 | 1.02 | 4,504 |
| 3rd Jun 2026 (Wed) | 1.00 | 1.02 | 0.9988 | 1.015 | 3,761 |
| 2nd Jun 2026 (Tue) | 1.04 | 1.05 | 1.01 | 1.01 | 12,306 |
| 1st Jun 2026 (Mon) | 0.98 | 1.02 | 0.9716 | 1.02 | 10,890 |
| 29th May 2026 (Fri) | 1.00 | 1.01 | 0.99 | 1.01 | 6,938 |
| 28th May 2026 (Thu) | 1.02 | 1.06 | 0.8924 | 1.04 | 28,035 |
| 27th May 2026 (Wed) | 1.05 | 1.09 | 0.9951 | 1.02 | 1,409 |
| 26th May 2026 (Tue) | 0.9999 | 1.02 | 0.97 | 1.02 | 35,490 |
| 25th May 2026 (Mon) | 0.903 | 1.05 | 0.90 | 1.07 | 26,752 |
| 22nd May 2026 (Fri) | 0.903 | 1.05 | 0.90 | 1.07 | 26,752 |
| 21st May 2026 (Thu) | 0.6197 | 0.9279 | 0.6197 | 0.93 | 22,043 |
| 20th May 2026 (Wed) | 0.5999 | 0.7599 | 0.599 | 0.73 | 37,927 |
| 19th May 2026 (Tue) | 0.60 | 0.60 | 0.5703 | 0.5848 | 12,391 |
| 18th May 2026 (Mon) | 0.5707 | 0.5999 | 0.5401 | 0.598 | 5,007 |
| 15th May 2026 (Fri) | 0.51 | 0.57 | 0.51 | 0.555 | 2,441 |
| 14th May 2026 (Thu) | 0.52 | 0.52 | 0.52 | 0.5001 | 6,426 |
| 13th May 2026 (Wed) | 0.4924 | 0.52 | 0.4897 | 0.51 | 1,706 |
| 12th May 2026 (Tue) | 0.52 | 0.5375 | 0.52 | 0.515 | 567 |
| 11th May 2026 (Mon) | 0.47 | 0.5599 | 0.45 | 0.50 | 7,174 |