Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetour Robotics (WETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5999 0.7599 0.599 0.73 37,927
19th May 2026 (Tue) 0.60 0.60 0.5703 0.5848 12,391
18th May 2026 (Mon) 0.5707 0.5999 0.5401 0.598 5,007
15th May 2026 (Fri) 0.51 0.57 0.51 0.555 2,441
14th May 2026 (Thu) 0.52 0.52 0.52 0.5001 6,426
13th May 2026 (Wed) 0.4924 0.52 0.4897 0.51 1,706
12th May 2026 (Tue) 0.52 0.5375 0.52 0.515 567
11th May 2026 (Mon) 0.47 0.5599 0.45 0.50 7,174
8th May 2026 (Fri) 0.47 0.5149 0.47 0.4747 4,675
7th May 2026 (Thu) 0.5007 0.5007 0.4728 0.45 456
6th May 2026 (Wed) 0.5003 0.5245 0.47 0.4708 2,482
5th May 2026 (Tue) 0.502 0.502 0.502 0.5001 458
4th May 2026 (Mon) 0.55 0.56 0.4823 0.4976 9,398
1st May 2026 (Fri) 0.5685 0.5685 0.50 0.50 9,047
30th Apr 2026 (Thu) 0.5902 0.5902 0.5202 0.5252 3,571
29th Apr 2026 (Wed) 0.5507 0.6252 0.532 0.60 23,905
28th Apr 2026 (Tue) 0.5202 0.5202 0.5202 0.5218 718
27th Apr 2026 (Mon) 0.5197 0.5323 0.5197 0.5323 76
24th Apr 2026 (Fri) 0.5197 0.5439 0.5197 0.5439 0
23rd Apr 2026 (Thu) 0.5197 0.5488 0.5197 0.532 1,720
22nd Apr 2026 (Wed) 0.5268 0.5268 0.5217 0.5217 2,176
21st Apr 2026 (Tue) 0.5268 0.5268 0.5268 0.5068 197
20th Apr 2026 (Mon) 0.54 0.54 0.54 0.5401 626
17th Apr 2026 (Fri) 0.55 0.60 0.55 0.5483 2,584
16th Apr 2026 (Thu) 0.542 0.572 0.5401 0.5481 1,036
15th Apr 2026 (Wed) 0.59 0.61 0.5403 0.542 9,952
14th Apr 2026 (Tue) 0.5015 0.60 0.5015 0.5851 9,292
13th Apr 2026 (Mon) 0.4749 0.5001 0.4749 0.5015 1,006
10th Apr 2026 (Fri) 0.4848 0.556 0.4848 0.4863 12,064
9th Apr 2026 (Thu) 0.4804 0.4804 0.475 0.4701 6,722
8th Apr 2026 (Wed) 0.4858 0.4858 0.4858 0.479 995
7th Apr 2026 (Tue) 0.4869 0.4869 0.48 0.481 7,974
6th Apr 2026 (Mon) 0.5001 0.52 0.50 0.50 2,688
3rd Apr 2026 (Fri) 0.485 0.505 0.485 0.5014 24,819
2nd Apr 2026 (Thu) 0.485 0.505 0.485 0.5014 24,819
1st Apr 2026 (Wed) 0.442 0.52 0.442 0.4902 6,945
31st Mar 2026 (Tue) 0.3957 0.3957 0.3957 0.41 410
30th Mar 2026 (Mon) 0.41 0.41 0.3631 0.395 5,567
27th Mar 2026 (Fri) 0.4996 0.51 0.45 0.4511 10,524
26th Mar 2026 (Thu) 0.5609 0.5609 0.4827 0.5494 7,038
25th Mar 2026 (Wed) 0.5664 0.589 0.5601 0.5999 13,177
24th Mar 2026 (Tue) 0.5611 0.58 0.52 0.582 39,087
23rd Mar 2026 (Mon) 0.641 0.65 0.525 0.6368 42,002
FTSE 100 Latest
Value10,443.47
Change11.13