Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetour Robotics (WETO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $1.67 Ordinary
 17:36:36 - 28-Sep-26
Sell* 789 $1.67 Ordinary
 17:36:36 - 28-Sep-26
Sell* 300 $1.67 Ordinary
 17:36:36 - 28-Sep-26
Sell* 208 $1.68 Ordinary
 17:30:24 - 28-Sep-26
Sell* 4 $1.68 Ordinary
 17:30:24 - 28-Sep-26
Sell* 1,358 $1.68 Ordinary
 17:30:24 - 28-Sep-26
Sell* 750 $1.68 Ordinary
 17:29:46 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 17:29:09 - 28-Sep-26
Sell* 15 $1.68 Ordinary
 17:27:01 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 17:27:00 - 28-Sep-26
Buy* 70 $1.68 Ordinary
 17:25:44 - 28-Sep-26
Buy* 153 $1.68 Ordinary
 17:25:44 - 28-Sep-26
Buy* 110 $1.68 Ordinary
 17:25:44 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 17:25:44 - 28-Sep-26
Sell* 6 $1.67 Ordinary
 17:23:20 - 28-Sep-26
Sell* 9 $1.67 Ordinary
 17:21:07 - 28-Sep-26
Unknown* 304 $1.67 Ordinary
 17:13:23 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 17:13:23 - 28-Sep-26
Sell* 6 $1.67 Ordinary
 16:59:21 - 28-Sep-26
Sell* 7 $1.67 Ordinary
 16:55:59 - 28-Sep-26
Buy* 680 $1.67 Ordinary
 16:35:22 - 28-Sep-26
Unknown* 800 $1.665 Ordinary
 16:35:22 - 28-Sep-26
Sell* 800 $1.66 Ordinary
 16:23:32 - 28-Sep-26
Sell* 16 $1.66 Ordinary
 16:23:32 - 28-Sep-26
Sell* 90 $1.66 Ordinary
 16:23:32 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 16:21:22 - 28-Sep-26
Buy* 150 $1.68 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 47 $1.68 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 193 $1.68 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 750 $1.68 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 29 $1.68 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 8 $1.68 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 400 $1.68 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 50 $1.67 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 270 $1.65 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 1 $1.65 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 150 $1.665 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 172 $1.665 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 28 $1.665 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 50 $1.665 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 150 $1.665 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 3 $1.66 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 319 $1.67 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 1 $1.66 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 81 $1.66 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 29 $1.66 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 20 $1.64 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 12 $1.64 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 8 $1.64 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 119 $1.64 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 200 $1.65 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $1.65 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 200 $1.65 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 200 $1.65 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 300 $1.65 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 300 $1.65 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 634 $1.65 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 200 $1.65 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 200 $1.65 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 30 $1.65 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 20 $1.65 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 30 $1.65 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 9 $1.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $1.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 63 $1.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $1.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $1.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $1.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $1.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $1.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $1.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $1.67 Ordinary
 09:12:57 - 28-Sep-26
Unknown* 1,315 $1.67 Ordinary
 09:12:57 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 09:12:57 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 09:12:57 - 28-Sep-26
Sell* 39 $1.67 Ordinary
 09:12:57 - 28-Sep-26
Sell* 1,257 $1.67 Ordinary
 09:12:57 - 28-Sep-26
Sell* 270 $1.68 Ordinary
 09:12:57 - 28-Sep-26
Unknown* 193 $1.69 Ordinary
 09:09:04 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 09:09:04 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 09:09:04 - 28-Sep-26
Unknown* 300 $1.69 Ordinary
 09:09:04 - 28-Sep-26
Unknown* 300 $1.69 Ordinary
 09:09:04 - 28-Sep-26
Unknown* 400 $1.69 Ordinary
 09:09:04 - 28-Sep-26
Sell* 58 $1.67 Ordinary
 09:07:08 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 09:07:08 - 28-Sep-26
Buy* 92 $1.68 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 08:55:31 - 28-Sep-26
Buy* 2 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Sell* 2 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Buy* 2 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Sell* 2 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Buy* 2 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Sell* 2 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Buy* 60 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Buy* 44 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Buy* 306 $1.66 Ordinary
 08:55:31 - 28-Sep-26
Unknown* 104 $1.65 Ordinary
 08:55:31 - 28-Sep-26
Unknown* 10 $1.65 Ordinary
 08:53:51 - 28-Sep-26
Sell* 500 $1.64 Ordinary
 08:53:42 - 28-Sep-26
Sell* 300 $1.64 Ordinary
 08:53:42 - 28-Sep-26
Sell* 100 $1.64 Ordinary
 08:53:42 - 28-Sep-26
Sell* 139 $1.64 Ordinary
 08:53:42 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 08:47:39 - 28-Sep-26
Unknown* 1 $1.65 Ordinary
 08:46:50 - 28-Sep-26
Unknown* 17 $1.65 Ordinary
 08:46:08 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 08:44:21 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 08:44:21 - 28-Sep-26
Unknown* 300 $1.65 Ordinary
 08:44:21 - 28-Sep-26
Unknown* 500 $1.65 Ordinary
 08:44:21 - 28-Sep-26
Unknown* 300 $1.65 Ordinary
 08:44:21 - 28-Sep-26
Unknown* 210 $1.65 Ordinary
 08:44:21 - 28-Sep-26
Unknown* 90 $1.65 Ordinary
 08:44:21 - 28-Sep-26
Buy* 690 $1.65 Ordinary
 08:43:42 - 28-Sep-26
Buy* 71 $1.65 Ordinary
 08:43:42 - 28-Sep-26
Sell* 361 $1.64 Ordinary
 08:39:29 - 28-Sep-26
Sell* 7 $1.64 Ordinary
 08:39:29 - 28-Sep-26
Sell* 412 $1.64 Ordinary
 08:39:09 - 28-Sep-26
Sell* 25 $1.65 Ordinary
 08:38:40 - 28-Sep-26
Sell* 75 $1.65 Ordinary
 08:37:02 - 28-Sep-26
Sell* 6 $1.65 Ordinary
 08:37:02 - 28-Sep-26
Sell* 81 $1.64 Ordinary
 08:31:14 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 08:30:46 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 08:26:28 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 08:26:28 - 28-Sep-26
Unknown* 10 $1.65 Ordinary
 08:25:59 - 28-Sep-26
Unknown* 10 $1.65 Ordinary
 08:24:53 - 28-Sep-26
Unknown* 10 $1.65 Ordinary
 08:24:48 - 28-Sep-26
Unknown* 299 $1.65 Ordinary
 08:24:24 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 08:24:17 - 28-Sep-26
Sell* 300 $1.64 Ordinary
 08:22:40 - 28-Sep-26
Sell* 280 $1.64 Ordinary
 08:22:40 - 28-Sep-26
Sell* 64 $1.64 Ordinary
 08:22:40 - 28-Sep-26
Sell* 1,000 $1.64 Ordinary
 08:22:40 - 28-Sep-26
Sell* 74 $1.64 Ordinary
 08:22:40 - 28-Sep-26
Sell* 493 $1.64 Ordinary
 08:22:40 - 28-Sep-26
Sell* 52 $1.65 Ordinary
 08:20:17 - 28-Sep-26
Unknown* 41 $1.66 Ordinary
 08:20:17 - 28-Sep-26
Buy* 841 $1.66 Ordinary
 08:19:46 - 28-Sep-26
Buy* 159 $1.655 Ordinary
 08:19:46 - 28-Sep-26
Buy* 600 $1.655 Ordinary
 08:19:46 - 28-Sep-26
Buy* 159 $1.655 Ordinary
 08:19:46 - 28-Sep-26
Sell* 98 $1.65 Ordinary
 08:18:49 - 28-Sep-26
Sell* 350 $1.65 Ordinary
 08:18:49 - 28-Sep-26
Sell* 1,352 $1.65 Ordinary
 08:18:49 - 28-Sep-26
Sell* 500 $1.65 Ordinary
 08:13:42 - 28-Sep-26
Sell* 454 $1.65 Ordinary
 08:11:24 - 28-Sep-26
Sell* 18 $1.65 Ordinary
 08:10:52 - 28-Sep-26
Sell* 1,276 $1.65 Ordinary
 08:10:05 - 28-Sep-26
Sell* 500 $1.65 Ordinary
 08:10:05 - 28-Sep-26
Sell* 1 $1.65 Ordinary
 08:10:05 - 28-Sep-26
Sell* 32 $1.65 Ordinary
 08:10:05 - 28-Sep-26
Sell* 6 $1.66 Ordinary
 08:06:13 - 28-Sep-26
Sell* 14 $1.66 Ordinary
 08:06:11 - 28-Sep-26
Sell* 568 $1.65 Ordinary
 08:04:52 - 28-Sep-26
Sell* 227 $1.66 Ordinary
 08:04:52 - 28-Sep-26
Sell* 27 $1.66 Ordinary
 08:04:52 - 28-Sep-26
Sell* 600 $1.66 Ordinary
 08:04:09 - 28-Sep-26
Sell* 600 $1.65 Ordinary
 08:03:34 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 08:02:47 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 08:01:07 - 28-Sep-26
Sell* 100 $1.64 Ordinary
 07:59:19 - 28-Sep-26
Sell* 11 $1.64 Ordinary
 07:58:40 - 28-Sep-26
Sell* 50 $1.64 Ordinary
 07:57:38 - 28-Sep-26
Sell* 95 $1.64 Ordinary
 07:57:31 - 28-Sep-26
Sell* 2 $1.64 Ordinary
 07:57:06 - 28-Sep-26
Sell* 10 $1.65 Ordinary
 07:52:54 - 28-Sep-26
Sell* 300 $1.63 Ordinary
 07:49:49 - 28-Sep-26
Sell* 495 $1.64 Ordinary
 07:49:49 - 28-Sep-26
Sell* 20 $1.64 Ordinary
 07:49:04 - 28-Sep-26
Sell* 197 $1.64 Ordinary
 07:49:04 - 28-Sep-26
Sell* 1 $1.64 Ordinary
 07:49:04 - 28-Sep-26
Sell* 303 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 1 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 5 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 2 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 20 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 5 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 1 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 30 $1.64 Ordinary
 07:45:48 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 07:45:14 - 28-Sep-26
Sell* 80 $1.66 Ordinary
 07:45:14 - 28-Sep-26
Sell* 58 $1.66 Ordinary
 07:45:14 - 28-Sep-26
Sell* 242 $1.66 Ordinary
 07:45:08 - 28-Sep-26
Unknown* 21 $1.665 Ordinary
 07:41:52 - 28-Sep-26
Unknown* 179 $1.665 Ordinary
 07:41:52 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 07:40:27 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 07:40:27 - 28-Sep-26
Sell* 1 $1.65 Ordinary
 07:40:27 - 28-Sep-26
Sell* 30 $1.65 Ordinary
 07:40:27 - 28-Sep-26
Sell* 97 $1.66 Ordinary
 07:33:37 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 07:33:37 - 28-Sep-26
Sell* 295 $1.66 Ordinary
 07:33:37 - 28-Sep-26
Sell* 5 $1.66 Ordinary
 07:33:37 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 07:31:38 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 07:31:38 - 28-Sep-26
Sell* 5 $1.66 Ordinary
 07:30:46 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 07:19:01 - 28-Sep-26
Sell* 1 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 1 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 1 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 500 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 224 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 66 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 1 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 20 $1.65 Ordinary
 07:18:37 - 28-Sep-26
Sell* 20 $1.66 Ordinary
 07:18:37 - 28-Sep-26
Sell* 50 $1.67 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 200 $1.685 Ordinary
 07:14:41 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 07:14:41 - 28-Sep-26
Sell* 3 $1.67 Ordinary
 07:11:29 - 28-Sep-26
Sell* 6 $1.67 Ordinary
 07:11:29 - 28-Sep-26
Sell* 5 $1.67 Ordinary
 07:11:29 - 28-Sep-26
Sell* 685 $1.67 Ordinary
 07:11:29 - 28-Sep-26
Unknown* 301 $1.685 Ordinary
 07:08:50 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:07:26 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 07:06:00 - 28-Sep-26
Sell* 100 $1.671 Ordinary
 07:04:00 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:03:07 - 28-Sep-26
Sell* 314 $1.67 Ordinary
 07:01:17 - 28-Sep-26
Sell* 800 $1.68 Ordinary
 07:01:17 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:01:17 - 28-Sep-26
Sell* 30 $1.67 Ordinary
 07:01:17 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 07:01:17 - 28-Sep-26
Sell* 28 $1.68 Ordinary
 07:01:17 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 07:01:17 - 28-Sep-26
Buy* 25 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $1.69 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $1.69 Ordinary
 07:00:00 - 28-Sep-26
Buy* 87 $1.69 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $1.69 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $1.69 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $1.69 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $1.69 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $1.68 Ordinary
 06:54:15 - 28-Sep-26
Unknown* 3 $1.685 Ordinary
 06:52:00 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 06:51:23 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:47:45 - 28-Sep-26
Sell* 12 $1.68 Ordinary
 06:47:45 - 28-Sep-26
Sell* 8 $1.68 Ordinary
 06:44:41 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 06:43:18 - 28-Sep-26
Sell* 20 $1.68 Ordinary
 06:43:18 - 28-Sep-26
Sell* 30 $1.68 Ordinary
 06:42:24 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 06:41:32 - 28-Sep-26
Sell* 8 $1.68 Ordinary
 06:41:32 - 28-Sep-26
Sell* 20 $1.68 Ordinary
 06:41:32 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:40:16 - 28-Sep-26
Unknown* 3 $1.685 Ordinary
 06:38:40 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:37:14 - 28-Sep-26
Buy* 9 $1.69 Ordinary
 06:31:45 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 06:28:38 - 28-Sep-26
Buy* 79 $1.69 Ordinary
 06:24:12 - 28-Sep-26
Sell* 25 $1.68 Ordinary
 06:18:22 - 28-Sep-26
Unknown* 16 $1.685 Ordinary
 06:13:53 - 28-Sep-26
Unknown* 120 $1.685 Ordinary
 06:13:35 - 28-Sep-26
Unknown* 200 $1.685 Ordinary
 06:11:00 - 28-Sep-26
Sell* 95 $1.68 Ordinary
 06:09:44 - 28-Sep-26
Sell* 65 $1.68 Ordinary
 06:09:38 - 28-Sep-26
Buy* 22 $1.685 Ordinary
 06:07:50 - 28-Sep-26
Buy* 33 $1.68 Ordinary
 06:06:24 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 06:06:24 - 28-Sep-26
Buy* 400 $1.68 Ordinary
 06:06:24 - 28-Sep-26
Buy* 46 $1.68 Ordinary
 06:06:24 - 28-Sep-26
Buy* 8 $1.68 Ordinary
 06:06:24 - 28-Sep-26
Buy* 80 $1.68 Ordinary
 06:06:15 - 28-Sep-26
Buy* 80 $1.68 Ordinary
 06:02:36 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 06:00:49 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 06:00:49 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 06:00:49 - 28-Sep-26
Sell* 32 $1.67 Ordinary
 06:00:49 - 28-Sep-26
Sell* 148 $1.67 Ordinary
 06:00:49 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 06:00:49 - 28-Sep-26
Sell* 40 $1.67 Ordinary
 06:00:49 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 05:59:31 - 28-Sep-26
Sell* 136 $1.67 Ordinary
 05:57:05 - 28-Sep-26
Buy* 2 $1.68 Ordinary
 05:55:03 - 28-Sep-26
Buy* 2 $1.68 Ordinary
 05:53:04 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 05:52:44 - 28-Sep-26
Buy* 6 $1.68 Ordinary
 05:50:47 - 28-Sep-26
Buy* 171 $1.67 Ordinary
 05:50:02 - 28-Sep-26
Unknown* 50 $1.665 Ordinary
 05:49:32 - 28-Sep-26
Buy* 2 $1.67 Ordinary
 05:49:24 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 05:49:06 - 28-Sep-26
Buy* 22 $1.67 Ordinary
 05:48:22 - 28-Sep-26
Buy* 4 $1.67 Ordinary
 05:48:14 - 28-Sep-26
Buy* 4 $1.67 Ordinary
 05:48:14 - 28-Sep-26
Buy* 48 $1.67 Ordinary
 05:47:12 - 28-Sep-26
Buy* 18 $1.67 Ordinary
 05:45:53 - 28-Sep-26
Buy* 18 $1.67 Ordinary
 05:45:53 - 28-Sep-26
Buy* 29 $1.67 Ordinary
 05:45:53 - 28-Sep-26
Buy* 3 $1.67 Ordinary
 05:45:26 - 28-Sep-26
Buy* 149 $1.67 Ordinary
 05:44:50 - 28-Sep-26
Unknown* 154 $1.665 Ordinary
 05:41:12 - 28-Sep-26
Unknown* 8 $1.665 Ordinary
 05:38:22 - 28-Sep-26
Buy* 367 $1.66 Ordinary
 05:36:52 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 05:36:22 - 28-Sep-26
Buy* 27 $1.67 Ordinary
 05:34:35 - 28-Sep-26
Sell* 11 $1.66 Ordinary
 05:32:22 - 28-Sep-26
Sell* 15 $1.66 Ordinary
 05:31:12 - 28-Sep-26
Buy* 7 $1.67 Ordinary
 05:31:09 - 28-Sep-26
Unknown* 774 $1.665 Ordinary
 05:31:09 - 28-Sep-26
Buy* 12 $1.67 Ordinary
 05:26:00 - 28-Sep-26
Sell* 16 $1.65 Ordinary
 05:24:16 - 28-Sep-26
Sell* 5 $1.65 Ordinary
 05:24:16 - 28-Sep-26
Sell* 300 $1.65 Ordinary
 05:24:16 - 28-Sep-26
Sell* 114 $1.65 Ordinary
 05:24:16 - 28-Sep-26
Sell* 38 $1.65 Ordinary
 05:23:32 - 28-Sep-26
Sell* 12 $1.65 Ordinary
 05:23:32 - 28-Sep-26
Sell* 20 $1.66 Ordinary
 05:23:32 - 28-Sep-26
Buy* 7 $1.67 Ordinary
 05:22:16 - 28-Sep-26
Sell* 176 $1.66 Ordinary
 05:19:49 - 28-Sep-26
Sell* 140 $1.66 Ordinary
 05:19:39 - 28-Sep-26
Sell* 14 $1.66 Ordinary
 05:19:32 - 28-Sep-26
Sell* 4 $1.65 Ordinary
 05:17:34 - 28-Sep-26
Sell* 9 $1.65 Ordinary
 05:16:01 - 28-Sep-26
Sell* 5 $1.65 Ordinary
 05:16:01 - 28-Sep-26
Sell* 500 $1.65 Ordinary
 05:15:14 - 28-Sep-26
Sell* 10 $1.65 Ordinary
 05:15:14 - 28-Sep-26
Buy* 66 $1.67 Ordinary
 05:13:56 - 28-Sep-26
Buy* 9 $1.67 Ordinary
 05:13:56 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:08:35 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 05:07:46 - 28-Sep-26
Buy* 1 $1.665 Ordinary
 05:06:36 - 28-Sep-26
Buy* 37 $1.665 Ordinary
 05:04:33 - 28-Sep-26
Buy* 143 $1.665 Ordinary
 05:04:33 - 28-Sep-26
Buy* 500 $1.665 Ordinary
 05:04:33 - 28-Sep-26
Sell* 3 $1.65 Ordinary
 05:02:00 - 28-Sep-26
Unknown* 5 $1.66 Ordinary
 05:01:04 - 28-Sep-26
Sell* 63 $1.65 Ordinary
 05:00:16 - 28-Sep-26
Sell* 37 $1.65 Ordinary
 05:00:16 - 28-Sep-26
Sell* 7 $1.65 Ordinary
 05:00:09 - 28-Sep-26
Sell* 47 $1.65 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 1 $1.67 Ordinary
 04:57:53 - 28-Sep-26
Buy* 4 $1.66 Ordinary
 04:57:27 - 28-Sep-26
Buy* 474 $1.65 Ordinary
 04:56:59 - 28-Sep-26
Unknown* 14 $1.645 Ordinary
 04:56:18 - 28-Sep-26
Unknown* 100 $1.645 Ordinary
 04:56:16 - 28-Sep-26
Buy* 1 $1.645 Ordinary
 04:55:54 - 28-Sep-26
Unknown* 100 $1.64 Ordinary
 04:55:42 - 28-Sep-26
Buy* 26 $1.65 Ordinary
 04:55:15 - 28-Sep-26
Sell* 159 $1.63 Ordinary
 04:54:09 - 28-Sep-26
Sell* 100 $1.63 Ordinary
 04:54:09 - 28-Sep-26
Sell* 100 $1.63 Ordinary
 04:54:09 - 28-Sep-26
Sell* 88 $1.64 Ordinary
 04:54:09 - 28-Sep-26
Sell* 62 $1.64 Ordinary
 04:54:09 - 28-Sep-26
Sell* 10 $1.64 Ordinary
 04:54:05 - 28-Sep-26
Sell* 10 $1.64 Ordinary
 04:53:55 - 28-Sep-26
Sell* 1 $1.64 Ordinary
 04:52:27 - 28-Sep-26
Sell* 28 $1.64 Ordinary
 04:52:14 - 28-Sep-26
Sell* 5 $1.64 Ordinary
 04:52:14 - 28-Sep-26
Sell* 492 $1.64 Ordinary
 04:52:11 - 28-Sep-26
Unknown* 10 $1.65 Ordinary
 04:51:36 - 28-Sep-26
Unknown* 20 $1.65 Ordinary
 04:51:26 - 28-Sep-26
Unknown* 9 $1.65 Ordinary
 04:51:23 - 28-Sep-26
Unknown* 32 $1.65 Ordinary
 04:51:21 - 28-Sep-26
Unknown* 29 $1.65 Ordinary
 04:51:19 - 28-Sep-26
Sell* 80 $1.64 Ordinary
 04:51:14 - 28-Sep-26
Sell* 428 $1.64 Ordinary
 04:51:13 - 28-Sep-26
Sell* 20 $1.65 Ordinary
 04:50:53 - 28-Sep-26
Sell* 2,000 $1.65 Ordinary
 04:50:53 - 28-Sep-26
Sell* 115 $1.65 Ordinary
 04:50:53 - 28-Sep-26
Sell* 1,124 $1.65 Ordinary
 04:50:53 - 28-Sep-26
Buy* 50 $1.655 Ordinary
 04:50:48 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 04:50:43 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 04:50:38 - 28-Sep-26
Sell* 1,000 $1.65 Ordinary
 04:50:38 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 04:50:33 - 28-Sep-26
Sell* 300 $1.65 Ordinary
 04:50:28 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 04:50:28 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 04:50:28 - 28-Sep-26
Sell* 317 $1.655 Ordinary
 04:50:01 - 28-Sep-26
Sell* 100 $1.655 Ordinary
 04:50:01 - 28-Sep-26
Sell* 100 $1.655 Ordinary
 04:49:41 - 28-Sep-26
Sell* 1,900 $1.65 Ordinary
 04:49:20 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 04:49:20 - 28-Sep-26
Buy* 6 $1.655 Ordinary
 04:48:55 - 28-Sep-26
Sell* 8 $1.66 Ordinary
 04:48:27 - 28-Sep-26
Sell* 50 $1.66 Ordinary
 04:48:27 - 28-Sep-26
Sell* 18 $1.66 Ordinary
 04:48:27 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 04:48:27 - 28-Sep-26
Sell* 4 $1.67 Ordinary
 04:48:27 - 28-Sep-26
Sell* 29 $1.67 Ordinary
 04:48:27 - 28-Sep-26
Sell* 15 $1.67 Ordinary
 04:48:27 - 28-Sep-26
Sell* 23 $1.67 Ordinary
 04:48:11 - 28-Sep-26
Sell* 20 $1.67 Ordinary
 04:48:11 - 28-Sep-26
Sell* 48 $1.67 Ordinary
 04:48:11 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 04:48:11 - 28-Sep-26
Sell* 70 $1.67 Ordinary
 04:48:11 - 28-Sep-26
Sell* 139 $1.67 Ordinary
 04:48:11 - 28-Sep-26
Sell* 64 $1.67 Ordinary
 04:48:05 - 28-Sep-26
Sell* 5 $1.67 Ordinary
 04:48:05 - 28-Sep-26
Sell* 110 $1.67 Ordinary
 04:48:05 - 28-Sep-26
Buy* 433 $1.675 Ordinary
 04:47:32 - 28-Sep-26
Buy* 200 $1.675 Ordinary
 04:47:32 - 28-Sep-26
Sell* 3 $1.67 Ordinary
 04:44:14 - 28-Sep-26
Sell* 4 $1.67 Ordinary
 04:41:40 - 28-Sep-26
Sell* 25 $1.67 Ordinary
 04:40:47 - 28-Sep-26
Sell* 73 $1.67 Ordinary
 04:40:13 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 04:38:15 - 28-Sep-26
Sell* 11 $1.67 Ordinary
 04:38:15 - 28-Sep-26
Sell* 86 $1.67 Ordinary
 04:38:15 - 28-Sep-26
Sell* 220 $1.67 Ordinary
 04:38:15 - 28-Sep-26
Sell* 61 $1.67 Ordinary
 04:38:15 - 28-Sep-26
Sell* 5 $1.67 Ordinary
 04:35:21 - 28-Sep-26
Sell* 11 $1.67 Ordinary
 04:35:11 - 28-Sep-26
Sell* 48 $1.67 Ordinary
 04:35:11 - 28-Sep-26
Sell* 65 $1.67 Ordinary
 04:34:20 - 28-Sep-26
Sell* 35 $1.67 Ordinary
 04:33:43 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 04:33:43 - 28-Sep-26
Sell* 53 $1.67 Ordinary
 04:32:32 - 28-Sep-26
Buy* 127 $1.68 Ordinary
 04:30:10 - 28-Sep-26
Sell* 7 $1.67 Ordinary
 04:28:12 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 04:28:12 - 28-Sep-26
Sell* 16 $1.67 Ordinary
 04:28:12 - 28-Sep-26
Sell* 141 $1.67 Ordinary
 04:28:12 - 28-Sep-26
Sell* 74 $1.67 Ordinary
 04:27:30 - 28-Sep-26
Sell* 36 $1.67 Ordinary
 04:27:05 - 28-Sep-26
Sell* 50 $1.67 Ordinary
 04:26:21 - 28-Sep-26
Sell* 224 $1.67 Ordinary
 04:26:17 - 28-Sep-26
Buy* 271 $1.68 Ordinary
 04:25:36 - 28-Sep-26
Sell* 92 $1.67 Ordinary
 04:25:36 - 28-Sep-26
Buy* 364 $1.68 Ordinary
 04:25:34 - 28-Sep-26
Sell* 7 $1.67 Ordinary
 04:25:27 - 28-Sep-26
Buy* 29 $1.68 Ordinary
 04:25:16 - 28-Sep-26
Buy* 126 $1.68 Ordinary
 04:25:16 - 28-Sep-26
Buy* 72 $1.68 Ordinary
 04:25:16 - 28-Sep-26
Buy* 8 $1.68 Ordinary
 04:25:12 - 28-Sep-26
Sell* 866 $1.67 Ordinary
 04:24:44 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 04:24:44 - 28-Sep-26
Sell* 28 $1.67 Ordinary
 04:24:44 - 28-Sep-26
Buy* 300 $1.68 Ordinary
 04:24:36 - 28-Sep-26
Sell* 12 $1.67 Ordinary
 04:23:52 - 28-Sep-26
Sell* 5 $1.67 Ordinary
 04:23:52 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 04:22:58 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 04:22:58 - 28-Sep-26
Sell* 199 $1.67 Ordinary
 04:22:50 - 28-Sep-26
Unknown* 7 $1.68 Ordinary
 04:22:23 - 28-Sep-26
Unknown* 600 $1.68 Ordinary
 04:21:20 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 04:21:20 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 04:20:49 - 28-Sep-26
Unknown* 164 $1.68 Ordinary
 04:19:54 - 28-Sep-26
Sell* 604 $1.67 Ordinary
 04:19:00 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 04:19:00 - 28-Sep-26
Sell* 50 $1.67 Ordinary
 04:19:00 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 04:19:00 - 28-Sep-26
Sell* 45 $1.67 Ordinary
 04:19:00 - 28-Sep-26
Sell* 74 $1.67 Ordinary
 04:18:59 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 04:18:59 - 28-Sep-26
Sell* 59 $1.67 Ordinary
 04:18:59 - 28-Sep-26
Sell* 18 $1.67 Ordinary
 04:18:59 - 28-Sep-26
Sell* 2 $1.67 Ordinary
 04:18:59 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 04:18:59 - 28-Sep-26
Sell* 999 $1.67 Ordinary
 04:18:35 - 28-Sep-26
Unknown* 100 $1.68 Ordinary
 04:17:53 - 28-Sep-26
Sell* 3 $1.68 Ordinary
 04:17:40 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 04:17:40 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 04:17:40 - 28-Sep-26
Sell* 800 $1.68 Ordinary
 04:17:40 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 04:17:21 - 28-Sep-26
Buy* 16 $1.69 Ordinary
 04:16:38 - 28-Sep-26
Buy* 39 $1.69 Ordinary
 04:16:25 - 28-Sep-26
Sell* 33 $1.68 Ordinary
 04:16:10 - 28-Sep-26
Sell* 15 $1.69 Ordinary
 04:16:10 - 28-Sep-26
Sell* 134 $1.69 Ordinary
 04:16:10 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 04:16:10 - 28-Sep-26
Sell* 8 $1.69 Ordinary
 04:15:57 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 04:15:11 - 28-Sep-26
Sell* 191 $1.69 Ordinary
 04:15:10 - 28-Sep-26
Buy* 47 $1.695 Ordinary
 04:14:37 - 28-Sep-26
Sell* 262 $1.69 Ordinary
 04:14:12 - 28-Sep-26
Buy* 24 $1.70 Ordinary
 04:13:28 - 28-Sep-26
Buy* 77 $1.695 Ordinary
 04:13:05 - 28-Sep-26
Buy* 15 $1.695 Ordinary
 04:13:04 - 28-Sep-26
Buy* 2 $1.695 Ordinary
 04:13:03 - 28-Sep-26
Unknown* 167 $1.69 Ordinary
 04:12:49 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 04:12:49 - 28-Sep-26
Unknown* 785 $1.69 Ordinary
 04:12:44 - 28-Sep-26
Unknown* 32 $1.69 Ordinary
 04:12:40 - 28-Sep-26
Unknown* 1 $1.69 Ordinary
 04:12:40 - 28-Sep-26
Unknown* 80 $1.69 Ordinary
 04:12:26 - 28-Sep-26
Sell* 71 $1.69 Ordinary
 04:11:53 - 28-Sep-26
Sell* 12 $1.685 Ordinary
 04:09:41 - 28-Sep-26
Sell* 55 $1.68 Ordinary
 04:09:35 - 28-Sep-26
Sell* 387 $1.675 Ordinary
 04:08:36 - 28-Sep-26
Sell* 5 $1.675 Ordinary
 04:08:36 - 28-Sep-26
Sell* 30 $1.68 Ordinary
 04:08:27 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 04:08:27 - 28-Sep-26
Sell* 27 $1.68 Ordinary
 04:08:27 - 28-Sep-26
Sell* 69 $1.68 Ordinary
 04:08:19 - 28-Sep-26
Sell* 100 $1.685 Ordinary
 04:08:00 - 28-Sep-26
Sell* 57 $1.68 Ordinary
 04:07:57 - 28-Sep-26
Sell* 43 $1.68 Ordinary
 04:07:57 - 28-Sep-26
Sell* 57 $1.68 Ordinary
 04:07:50 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 04:07:50 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 04:07:38 - 28-Sep-26
Sell* 223 $1.69 Ordinary
 04:06:40 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 04:06:40 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 04:06:39 - 28-Sep-26
Sell* 5 $1.70 Ordinary
 04:06:39 - 28-Sep-26
Sell* 70 $1.70 Ordinary
 04:06:39 - 28-Sep-26
Sell* 34 $1.70 Ordinary
 04:06:39 - 28-Sep-26
Sell* 52 $1.70 Ordinary
 04:06:39 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 261 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 188 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 5 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Sell* 115 $1.70 Ordinary
 04:05:28 - 28-Sep-26
Unknown* 29 $1.705 Ordinary
 04:05:11 - 28-Sep-26
Unknown* 100 $1.705 Ordinary
 04:05:11 - 28-Sep-26
Unknown* 175 $1.705 Ordinary
 04:05:11 - 28-Sep-26
Sell* 63 $1.70 Ordinary
 04:04:30 - 28-Sep-26
Sell* 22 $1.70 Ordinary
 04:04:29 - 28-Sep-26
Sell* 6 $1.70 Ordinary
 04:04:29 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:02:43 - 28-Sep-26
Buy* 80 $1.735 Ordinary
 04:01:28 - 28-Sep-26
Buy* 73 $1.735 Ordinary
 04:01:27 - 28-Sep-26
Buy* 4 $1.735 Ordinary
 04:01:24 - 28-Sep-26
Buy* 3 $1.74 Ordinary
 04:01:18 - 28-Sep-26
Buy* 7 $1.74 Ordinary
 04:00:58 - 28-Sep-26
Buy* 2 $1.71 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $1.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 73 $1.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $1.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 73 $1.71 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,169 $1.71 Ordinary
 04:00:00 - 28-Sep-26
Sell* 72 $1.74 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37