Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westrock Coffee (WEST.US) Share Price

Price $4.40 on 03-04-2026 at 22:47:30
Change $0.13 2.95%
Buy $5.00
Sell $4.03
Last Trade: -
Day's Volume: 13,132
Last Close: $4.40
Open: $4.21
ISIN: US96145W1036
Day's Range $4.20 - $4.41
52wk Range: $3.59 - $7.88
Market Capitalisation: $426.27m
VWAP: $4.320225
Shares in Issue: 96.88m

Westrock Coffee (WEST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westrock Coffee trades

Westrock Coffee (WEST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.21 4.41 4.20 4.40 13,132
2nd Apr 2026 (Thu) 4.21 4.41 4.20 4.40 13,132
1st Apr 2026 (Wed) 4.13 4.31 4.13 4.27 14,427
31st Mar 2026 (Tue) 4.05 4.25 4.05 4.25 12,244
30th Mar 2026 (Mon) 3.93 4.065 3.93 4.05 20,327
27th Mar 2026 (Fri) 3.81 3.92 3.81 3.91 9,264
26th Mar 2026 (Thu) 3.92 3.92 3.78 3.88 16,603
25th Mar 2026 (Wed) 3.99 3.99 3.85 3.86 19,170
24th Mar 2026 (Tue) 4.08 4.09 3.91 3.92 18,540
23rd Mar 2026 (Mon) 4.31 4.385 4.12 4.12 6,180
20th Mar 2026 (Fri) 4.41 4.41 4.17 4.24 7,225
19th Mar 2026 (Thu) 4.44 4.62 4.22 4.33 15,101
18th Mar 2026 (Wed) 4.46 4.51 4.37 4.43 18,766
17th Mar 2026 (Tue) 4.68 4.72 4.51 4.54 44,209
16th Mar 2026 (Mon) 4.295 4.58 4.28 4.52 52,513
13th Mar 2026 (Fri) 4.005 4.25 3.875 4.26 26,351
12th Mar 2026 (Thu) 3.83 3.95 3.81 3.86 19,845
11th Mar 2026 (Wed) 3.90 4.10 3.66 3.88 36,585
10th Mar 2026 (Tue) 3.94 4.235 3.91 4.04 36,539
9th Mar 2026 (Mon) 3.77 3.91 3.65 3.88 21,393
6th Mar 2026 (Fri) 3.82 3.905 3.81 3.90 14,262
5th Mar 2026 (Thu) 4.00 4.00 3.75 3.92 21,730
See more Westrock Coffee price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered