Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westrock Coffee (WEST.US) Share Price

Price $4.63 on 12-12-2025 at 22:35:02
Change $0.44 10.5%
Buy $4.75
Sell $4.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $4.64
Day's Volume: 62,254
Last Close: $4.62
Open: $4.57
ISIN: US96145W1036
Day's Range $4.45 - $4.72
52wk Range: $3.59 - $7.88
Market Capitalisation: $405.70m
VWAP: $4.595021
Shares in Issue: 96.82m

Westrock Coffee (WEST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.64 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 15 $4.64 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 5 $4.64 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 5 $4.64 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 5 $4.64 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 71 $4.65 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 7 $4.65 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 85 $4.65 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 89 $4.65 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 80 $4.65 Automatic Execution
 15:50:36 - 12-Dec-25
See more Westrock Coffee trades

Westrock Coffee (WEST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.57 4.72 4.45 4.62 62,254
11th Dec 2025 (Thu) 4.25 4.275 4.16 4.19 62,514
10th Dec 2025 (Wed) 4.01 4.24 3.99 4.18 32,884
9th Dec 2025 (Tue) 4.015 4.05 3.95 4.04 36,562
8th Dec 2025 (Mon) 4.04 4.10 4.00 4.01 8,510
5th Dec 2025 (Fri) 4.13 4.16 4.025 4.03 13,752
4th Dec 2025 (Thu) 4.16 4.16 4.08 4.14 54,654
3rd Dec 2025 (Wed) 4.20 4.23 4.13 4.15 18,081
2nd Dec 2025 (Tue) 4.22 4.23 4.15 4.20 13,834
1st Dec 2025 (Mon) 4.29 4.34 4.265 4.28 25,801
28th Nov 2025 (Fri) 4.28 4.46 4.28 4.35 38,061
27th Nov 2025 (Thu) 4.20 4.305 4.19 4.27 23,703
26th Nov 2025 (Wed) 4.20 4.305 4.19 4.27 21,567
25th Nov 2025 (Tue) 4.11 4.265 4.10 4.20 17,516
24th Nov 2025 (Mon) 4.15 4.18 4.00 4.02 30,514
21st Nov 2025 (Fri) 4.17 4.29 4.10 4.11 39,506
20th Nov 2025 (Thu) 4.345 4.345 4.345 4.17 504
19th Nov 2025 (Wed) 4.25 4.305 4.03 4.17 15,003
18th Nov 2025 (Tue) 4.145 4.255 3.93 4.26 37,356
17th Nov 2025 (Mon) 4.15 4.18 4.00 4.16 18,788
14th Nov 2025 (Fri) 4.31 4.37 4.04 4.04 58,866
13th Nov 2025 (Thu) 4.12 4.51 4.12 4.33 52,462
See more Westrock Coffee price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered