| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.09 | 8.28 | 8.08 | 8.25 | 18,376 |
| 25th Sep 2026 (Fri) | 8.03 | 8.14 | 7.97 | 8.09 | 20,268 |
| 24th Sep 2026 (Thu) | 8.14 | 8.19 | 7.90 | 7.97 | 30,424 |
| 23rd Sep 2026 (Wed) | 8.20 | 8.20 | 7.96 | 8.08 | 23,048 |
| 22nd Sep 2026 (Tue) | 7.82 | 8.21 | 7.82 | 8.17 | 22,619 |
| 21st Sep 2026 (Mon) | 7.865 | 7.96 | 7.67 | 7.69 | 21,486 |
| 18th Sep 2026 (Fri) | 7.75 | 7.87 | 7.71 | 7.84 | 16,371 |
| 17th Sep 2026 (Thu) | 7.79 | 7.93 | 7.73 | 7.78 | 35,515 |
| 16th Sep 2026 (Wed) | 8.01 | 8.01 | 7.70 | 7.77 | 5,523 |
| 15th Sep 2026 (Tue) | 7.77 | 7.84 | 7.73 | 7.84 | 10,629 |
| 14th Sep 2026 (Mon) | 7.91 | 7.93 | 7.76 | 7.84 | 17,171 |
| 11th Sep 2026 (Fri) | 7.85 | 7.85 | 7.66 | 7.70 | 20,955 |
| 10th Sep 2026 (Thu) | 7.70 | 7.87 | 7.58 | 7.71 | 16,001 |
| 9th Sep 2026 (Wed) | 7.99 | 7.99 | 7.60 | 7.70 | 26,071 |
| 8th Sep 2026 (Tue) | 7.72 | 7.93 | 7.71 | 7.85 | 22,595 |
| 7th Sep 2026 (Mon) | 7.66 | 7.76 | 7.66 | 7.75 | 12,472 |
| 4th Sep 2026 (Fri) | 7.66 | 7.76 | 7.66 | 7.75 | 12,472 |
| 3rd Sep 2026 (Thu) | 8.14 | 8.14 | 7.62 | 7.68 | 16,487 |
| 2nd Sep 2026 (Wed) | 7.80 | 7.94 | 7.76 | 7.84 | 13,895 |
| 1st Sep 2026 (Tue) | 7.935 | 7.935 | 7.66 | 7.70 | 16,239 |
| 31st Aug 2026 (Mon) | 7.85 | 7.94 | 7.75 | 7.79 | 26,058 |
| 28th Aug 2026 (Fri) | 8.24 | 8.24 | 7.91 | 8.00 | 23,203 |
| 27th Aug 2026 (Thu) | 8.05 | 8.12 | 7.92 | 8.06 | 23,595 |
| 26th Aug 2026 (Wed) | 8.01 | 8.21 | 8.01 | 8.14 | 20,400 |
| 25th Aug 2026 (Tue) | 8.20 | 8.235 | 8.08 | 8.13 | 31,793 |
| 24th Aug 2026 (Mon) | 8.32 | 8.71 | 8.32 | 8.44 | 32,824 |
| 21st Aug 2026 (Fri) | 8.32 | 8.35 | 8.04 | 8.32 | 22,898 |
| 20th Aug 2026 (Thu) | 8.465 | 8.67 | 8.20 | 8.29 | 61,791 |
| 19th Aug 2026 (Wed) | 8.435 | 8.62 | 8.27 | 8.55 | 33,845 |
| 18th Aug 2026 (Tue) | 8.26 | 8.33 | 8.20 | 8.24 | 19,135 |
| 17th Aug 2026 (Mon) | 8.22 | 8.35 | 8.20 | 8.30 | 18,318 |
| 14th Aug 2026 (Fri) | 8.38 | 8.49 | 8.34 | 8.43 | 20,846 |
| 13th Aug 2026 (Thu) | 8.29 | 8.625 | 8.28 | 8.40 | 45,380 |
| 12th Aug 2026 (Wed) | 8.35 | 8.43 | 8.17 | 8.27 | 44,698 |
| 11th Aug 2026 (Tue) | 8.26 | 8.38 | 8.16 | 8.265 | 26,963 |
| 10th Aug 2026 (Mon) | 8.18 | 8.47 | 8.065 | 8.16 | 101,768 |
| 7th Aug 2026 (Fri) | 7.00 | 8.225 | 6.57 | 8.23 | 93,280 |
| 6th Aug 2026 (Thu) | 8.26 | 8.32 | 7.99 | 8.09 | 31,347 |
| 5th Aug 2026 (Wed) | 7.92 | 8.30 | 7.92 | 8.19 | 23,965 |
| 4th Aug 2026 (Tue) | 8.25 | 8.26 | 7.97 | 7.98 | 47,228 |
| 3rd Aug 2026 (Mon) | 8.32 | 8.36 | 8.10 | 8.27 | 43,310 |
| 31st Jul 2026 (Fri) | 8.07 | 8.19 | 7.89 | 8.12 | 32,802 |
| 30th Jul 2026 (Thu) | 8.08 | 8.20 | 7.99 | 8.17 | 20,521 |
| 29th Jul 2026 (Wed) | 8.27 | 8.43 | 8.12 | 8.18 | 27,138 |