| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.01 | 8.54 | 7.98 | 8.46 | 63,106 |
| 19th May 2026 (Tue) | 8.15 | 8.36 | 8.06 | 8.07 | 70,083 |
| 18th May 2026 (Mon) | 8.585 | 8.80 | 8.26 | 8.33 | 96,745 |
| 15th May 2026 (Fri) | 8.345 | 8.46 | 8.08 | 8.45 | 69,386 |
| 14th May 2026 (Thu) | 8.435 | 8.695 | 8.35 | 8.36 | 165,039 |
| 13th May 2026 (Wed) | 8.60 | 8.65 | 8.13 | 8.38 | 96,455 |
| 12th May 2026 (Tue) | 8.75 | 8.88 | 8.435 | 8.65 | 374,082 |
| 11th May 2026 (Mon) | 8.43 | 8.95 | 8.14 | 8.75 | 226,037 |
| 8th May 2026 (Fri) | 6.87 | 8.62 | 6.87 | 8.25 | 641,792 |
| 7th May 2026 (Thu) | 6.08 | 6.225 | 5.90 | 5.90 | 66,216 |
| 6th May 2026 (Wed) | 5.85 | 6.125 | 5.85 | 6.07 | 46,537 |
| 5th May 2026 (Tue) | 5.77 | 5.81 | 5.63 | 5.82 | 19,810 |
| 4th May 2026 (Mon) | 5.85 | 5.93 | 5.67 | 5.74 | 50,178 |
| 1st May 2026 (Fri) | 5.93 | 5.99 | 5.76 | 5.90 | 34,980 |
| 30th Apr 2026 (Thu) | 5.76 | 5.92 | 5.715 | 5.89 | 19,336 |
| 29th Apr 2026 (Wed) | 5.61 | 5.69 | 5.48 | 5.67 | 25,018 |
| 28th Apr 2026 (Tue) | 5.63 | 5.70 | 5.60 | 5.63 | 28,688 |
| 27th Apr 2026 (Mon) | 5.50 | 5.665 | 5.50 | 5.61 | 27,206 |
| 24th Apr 2026 (Fri) | 5.47 | 5.55 | 5.33 | 5.53 | 18,388 |
| 23rd Apr 2026 (Thu) | 5.44 | 5.53 | 5.32 | 5.34 | 25,698 |
| 22nd Apr 2026 (Wed) | 5.515 | 5.52 | 5.35 | 5.46 | 27,406 |
| 21st Apr 2026 (Tue) | 5.81 | 6.00 | 5.36 | 5.52 | 60,472 |
| 20th Apr 2026 (Mon) | 5.50 | 5.98 | 5.48 | 5.95 | 117,344 |
| 17th Apr 2026 (Fri) | 5.29 | 5.60 | 5.26 | 5.50 | 60,569 |
| 16th Apr 2026 (Thu) | 5.06 | 5.21 | 5.03 | 5.21 | 34,824 |
| 15th Apr 2026 (Wed) | 5.02 | 5.13 | 4.92 | 5.11 | 28,938 |
| 14th Apr 2026 (Tue) | 4.74 | 5.02 | 4.74 | 4.97 | 17,391 |
| 13th Apr 2026 (Mon) | 4.84 | 4.91 | 4.75 | 4.79 | 22,450 |
| 10th Apr 2026 (Fri) | 4.89 | 4.98 | 4.81 | 4.95 | 23,402 |
| 9th Apr 2026 (Thu) | 4.92 | 5.095 | 4.90 | 4.92 | 30,897 |
| 8th Apr 2026 (Wed) | 4.94 | 5.05 | 4.845 | 5.00 | 24,533 |
| 7th Apr 2026 (Tue) | 4.63 | 4.89 | 4.63 | 4.79 | 29,993 |
| 6th Apr 2026 (Mon) | 4.42 | 4.71 | 4.42 | 4.70 | 18,008 |
| 3rd Apr 2026 (Fri) | 4.21 | 4.41 | 4.20 | 4.40 | 13,132 |
| 2nd Apr 2026 (Thu) | 4.21 | 4.41 | 4.20 | 4.40 | 13,132 |
| 1st Apr 2026 (Wed) | 4.13 | 4.31 | 4.13 | 4.27 | 14,427 |
| 31st Mar 2026 (Tue) | 4.05 | 4.25 | 4.05 | 4.25 | 12,244 |
| 30th Mar 2026 (Mon) | 3.93 | 4.065 | 3.93 | 4.05 | 20,327 |
| 27th Mar 2026 (Fri) | 3.81 | 3.92 | 3.81 | 3.91 | 9,264 |
| 26th Mar 2026 (Thu) | 3.92 | 3.92 | 3.78 | 3.88 | 16,603 |
| 25th Mar 2026 (Wed) | 3.99 | 3.99 | 3.85 | 3.86 | 19,170 |
| 24th Mar 2026 (Tue) | 4.08 | 4.09 | 3.91 | 3.92 | 18,540 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.385 | 4.12 | 4.12 | 6,180 |