| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.09 | 7.58 | 7.09 | 7.43 | 35,867 |
| 9th Jul 2026 (Thu) | 7.16 | 7.19 | 7.01 | 7.16 | 32,573 |
| 8th Jul 2026 (Wed) | 6.82 | 7.20 | 6.82 | 7.16 | 40,001 |
| 7th Jul 2026 (Tue) | 7.11 | 7.27 | 6.95 | 7.21 | 41,950 |
| 6th Jul 2026 (Mon) | 7.22 | 7.23 | 7.01 | 6.99 | 58,162 |
| 3rd Jul 2026 (Fri) | 7.605 | 7.605 | 7.06 | 7.06 | 0 |
| 2nd Jul 2026 (Thu) | 7.605 | 7.72 | 7.055 | 7.06 | 59,160 |
| 1st Jul 2026 (Wed) | 8.08 | 8.155 | 7.445 | 7.54 | 130,658 |
| 30th Jun 2026 (Tue) | 8.20 | 8.20 | 7.72 | 8.11 | 121,584 |
| 29th Jun 2026 (Mon) | 9.365 | 9.385 | 8.175 | 8.19 | 173,630 |
| 26th Jun 2026 (Fri) | 9.85 | 10.15 | 9.21 | 9.39 | 142,930 |
| 25th Jun 2026 (Thu) | 9.74 | 9.94 | 9.56 | 9.73 | 153,748 |
| 24th Jun 2026 (Wed) | 9.19 | 9.75 | 9.19 | 9.68 | 84,210 |
| 23rd Jun 2026 (Tue) | 9.10 | 9.345 | 8.98 | 9.08 | 60,689 |
| 22nd Jun 2026 (Mon) | 9.08 | 9.23 | 8.80 | 9.05 | 71,577 |
| 19th Jun 2026 (Fri) | 8.67 | 9.16 | 8.55 | 9.03 | 52,031 |
| 18th Jun 2026 (Thu) | 8.67 | 9.16 | 8.55 | 9.03 | 52,031 |
| 17th Jun 2026 (Wed) | 9.20 | 9.32 | 8.705 | 8.73 | 81,522 |
| 16th Jun 2026 (Tue) | 8.80 | 9.21 | 8.75 | 9.19 | 69,992 |
| 15th Jun 2026 (Mon) | 9.61 | 9.61 | 8.77 | 8.81 | 58,294 |
| 12th Jun 2026 (Fri) | 9.49 | 9.755 | 9.34 | 9.50 | 86,768 |
| 11th Jun 2026 (Thu) | 8.97 | 9.78 | 8.97 | 9.49 | 138,509 |
| 10th Jun 2026 (Wed) | 8.07 | 9.13 | 8.07 | 8.93 | 100,081 |
| 9th Jun 2026 (Tue) | 7.69 | 8.03 | 7.69 | 7.98 | 25,895 |
| 8th Jun 2026 (Mon) | 7.52 | 7.66 | 7.49 | 7.54 | 20,722 |
| 5th Jun 2026 (Fri) | 7.51 | 7.68 | 7.50 | 7.54 | 35,263 |
| 4th Jun 2026 (Thu) | 7.97 | 8.05 | 7.39 | 7.51 | 38,633 |
| 3rd Jun 2026 (Wed) | 8.01 | 8.16 | 7.88 | 7.90 | 33,469 |
| 2nd Jun 2026 (Tue) | 8.43 | 8.44 | 7.88 | 7.97 | 68,523 |
| 1st Jun 2026 (Mon) | 7.97 | 8.49 | 7.945 | 8.50 | 69,827 |
| 29th May 2026 (Fri) | 7.965 | 8.09 | 7.92 | 8.03 | 22,690 |
| 28th May 2026 (Thu) | 7.84 | 8.10 | 7.775 | 8.01 | 33,785 |
| 27th May 2026 (Wed) | 7.91 | 8.14 | 7.91 | 7.91 | 59,168 |
| 26th May 2026 (Tue) | 8.32 | 8.32 | 7.74 | 7.93 | 68,295 |
| 25th May 2026 (Mon) | 8.62 | 8.64 | 8.10 | 8.35 | 131,584 |
| 22nd May 2026 (Fri) | 8.62 | 8.64 | 8.10 | 8.35 | 131,584 |
| 21st May 2026 (Thu) | 8.35 | 8.765 | 8.25 | 8.58 | 44,103 |
| 20th May 2026 (Wed) | 8.01 | 8.54 | 7.98 | 8.46 | 63,106 |
| 19th May 2026 (Tue) | 8.15 | 8.36 | 8.06 | 8.07 | 70,083 |
| 18th May 2026 (Mon) | 8.585 | 8.80 | 8.26 | 8.33 | 96,745 |
| 15th May 2026 (Fri) | 8.345 | 8.46 | 8.08 | 8.45 | 69,386 |
| 14th May 2026 (Thu) | 8.435 | 8.695 | 8.35 | 8.36 | 165,039 |
| 13th May 2026 (Wed) | 8.60 | 8.65 | 8.13 | 8.38 | 96,455 |
| 12th May 2026 (Tue) | 8.75 | 8.88 | 8.435 | 8.65 | 374,082 |
| 11th May 2026 (Mon) | 8.43 | 8.95 | 8.14 | 8.75 | 226,037 |