| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 96 | $8.23 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $8.23 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 1 | $8.23 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 45 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 7 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 95 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 95 | $8.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 80 | $8.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 19 | $8.20 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 12 | $8.20 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 64 | $8.20 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 97 | $8.19 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 96 | $8.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 28 | $8.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 72 | $8.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 52 | $8.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 19 | $8.16 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 35 | $8.16 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 3 | $8.16 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 20 | $8.17 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 67 | $8.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $8.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 33 | $8.175 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 21 | $8.18 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 21 | $8.18 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 33 | $8.18 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 34 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 19 | $8.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 33 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 15 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 18 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 15 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 12 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 12 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 19 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 12 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 13 | $8.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 90 | $8.165 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 35 | $8.17 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 29 | $8.17 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 36 | $8.17 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 5 | $8.16 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 35 | $8.12 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 61 | $8.13 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 60 | $8.13 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 60 | $8.13 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 2 | $8.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 3 | $8.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 123 | $8.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 56 | $8.14 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 120 | $8.14 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 44 | $8.14 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 40 | $8.14 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 30 | $8.23 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 7 | $8.21 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 7 | $8.16 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 25 | $8.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $8.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $8.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |