| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.60 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 71 | $8.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $8.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $8.615 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $8.615 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $8.565 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 2 | $8.565 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $8.56 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 35 | $8.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 17 | $8.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 21 | $8.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 141 | $8.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 41 | $8.55 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 16 | $8.55 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 84 | $8.55 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 59 | $8.55 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $8.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 7 | $8.56 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 14 | $8.56 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 7 | $8.55 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 14 | $8.55 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 4 | $8.55 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 15 | $8.55 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 21 | $8.55 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 90 | $8.54 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 60 | $8.54 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 80 | $8.535 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 76 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 46 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 46 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 32 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 47 | $8.55 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 8 | $8.56 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 92 | $8.56 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 16 | $8.56 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 25 | $8.56 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 24 | $8.565 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $8.565 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 68 | $8.53 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 32 | $8.53 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 47 | $8.53 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 2 | $8.54 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 3 | $8.55 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 80 | $8.55 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 59 | $8.56 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 57 | $8.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 35 | $8.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 56 | $8.57 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 220 | $8.55 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 37 | $8.55 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 199 | $8.55 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 162 | $8.55 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 6 | $8.53 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $8.52 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 80 | $8.52 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 20 | $8.52 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 25 | $8.495 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 4 | $8.49 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 7 | $8.49 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 2 | $8.485 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 80 | $8.485 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 9 | $8.485 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 15 | $8.485 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 50 | $8.485 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 25 | $8.485 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 88 | $8.49 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 120 | $8.48 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 58 | $8.48 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 16 | $8.48 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 40 | $8.47 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 30 | $8.47 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 22 | $8.48 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $8.485 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 45 | $8.47 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 81 | $8.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 17 | $8.50 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 12 | $8.52 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 24 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 24 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 4 | $8.48 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 27 | $8.48 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 27 | $8.48 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 25 | $8.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $8.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 62 | $8.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $8.365 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $8.365 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $8.365 | Automatic Execution |
09:30:00 - 21-May-26 |