Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westrock Coffee (WEST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $7.555 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $7.555 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $7.555 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $7.555 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $7.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $7.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $7.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $7.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 190 $7.54 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $7.54 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 25 $7.54 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 20 $7.54 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $7.54 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 6 $7.55 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $7.54 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $7.55 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $7.55 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 57 $7.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 88 $7.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 59 $7.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 120 $7.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $7.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 75 $7.56 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 125 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 125 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $7.565 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 84 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 9 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 50 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 50 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 90 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 23 $7.575 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $7.58 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $7.58 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 175 $7.58 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 135 $7.58 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $7.58 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 62 $7.57 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 2 $7.58 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 38 $7.58 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 99 $7.58 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 101 $7.58 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 23 $7.57 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $7.57 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 200 $7.57 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 3 $7.57 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 20 $7.57 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 125 $7.52 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 300 $7.53 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 12 $7.53 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 60 $7.53 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 200 $7.55 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 62 $7.54 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 14 $7.54 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 50 $7.53 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 50 $7.53 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $7.53 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 32 $7.54 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 25 $7.555 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 25 $7.555 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 25 $7.555 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 25 $7.555 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 40 $7.55 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 191 $7.56 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 9 $7.56 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 81 $7.56 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 81 $7.56 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 19 $7.56 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 81 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 88 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 19 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 125 $7.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 9 $7.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 4 $7.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 62 $7.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 125 $7.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $7.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 13 $7.51 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 87 $7.51 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 13 $7.51 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 1 $7.50 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 8 $7.49 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 6 $7.49 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 19 $7.48 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 25 $7.475 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 25 $7.475 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 2 $7.48 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 31 $7.48 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 6 $7.48 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 100 $7.47 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 24 $7.47 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 13 $7.47 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 88 $7.47 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 7 $7.47 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 62 $7.47 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $7.465 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $7.46 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $7.46 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $7.46 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 7 $7.465 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 6 $7.47 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 1 $7.46 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 6 $7.45 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 1 $7.45 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 100 $7.45 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $7.46 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 80 $7.44 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 16 $7.44 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 16 $7.44 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 4 $7.44 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 24 $7.445 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 25 $7.445 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 40 $7.44 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 60 $7.45 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 85 $7.465 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 24 $7.48 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $7.49 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $7.49 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $7.49 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $7.49 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $7.49 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 125 $7.50 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $7.51 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 33 $7.51 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 69 $7.51 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 12 $7.51 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 12 $7.51 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 6 $7.51 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 120 $7.48 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 80 $7.48 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 25 $7.485 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 200 $7.50 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 6 $7.50 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 50 $7.47 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 135 $7.44 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 135 $7.44 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 7 $7.44 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 135 $7.44 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 8 $7.44 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $7.43 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 6 $7.43 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 6 $7.43 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 59 $7.44 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 75 $7.50 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 25 $7.50 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 20 $7.49 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 50 $7.49 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 50 $7.49 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 76 $7.49 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $7.50 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 6 $7.50 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $7.49 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 1 $7.49 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 6 $7.37 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 13 $7.37 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 6 $7.37 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 6 $7.37 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 26 $7.36 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 6 $7.35 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 5 $7.37 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 5 $7.37 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 95 $7.40 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 60 $7.40 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 119 $7.40 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $7.40 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 30 $7.38 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 29 $7.38 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 11 $7.38 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 30 $7.38 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $7.36 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 13 $7.34 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 13 $7.34 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 40 $7.31 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 60 $7.32 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 125 $7.32 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 62 $7.32 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 6 $7.33 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 94 $7.33 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 284 $7.27 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 6 $7.09 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $7.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $7.19 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $7.175 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84