| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $39.78 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 40 | $39.78 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 39 | $39.78 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 85 | $39.78 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 42 | $39.78 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 121 | $39.78 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Unknown* | 41 | $39.78 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 45 | $39.78 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 48 | $39.78 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 40 | $39.78 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 37 | $39.78 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 37 | $39.78 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 42 | $39.78 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 293 | $39.78 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 49 | $39.77 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $39.76 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 3 | $39.77 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 3 | $39.77 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 9 | $39.77 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 17 | $39.77 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 4 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 3 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 4 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 8 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 7 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 4 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 12 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 88 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 4 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 15 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 18 | $39.80 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 8 | $39.80 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 30 | $39.79 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 3 | $39.74 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 42 | $39.73 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 200 | $39.72 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 138 | $39.72 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 262 | $39.72 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 6 | $39.72 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 44 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 12 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 35 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 43 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 22 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 63 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 37 | $39.70 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 36 | $39.71 | Automatic Execution |
14:28:37 - 15-Dec-25 |
| Sell* | 36 | $39.70 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 45 | $39.70 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 38 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 37 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 56 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 28 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 60 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 32 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 38 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 19 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 42 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 80 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 95 | $39.70 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 31 | $39.70 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Unknown* | 42 | $39.715 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Unknown* | 49 | $39.715 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 36 | $39.715 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 20 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 54 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 46 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Buy* | 80 | $39.73 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 19 | $39.74 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 21 | $39.71 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 84 | $39.70 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 10 | $39.635 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 27 | $39.63 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 11 | $39.635 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 3 | $39.63 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 73 | $39.63 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 200 | $39.61 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 15 | $39.61 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 13 | $39.59 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Buy* | 10 | $39.62 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 6 | $39.60 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 80 | $39.60 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 75 | $39.59 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Buy* | 25 | $39.59 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Buy* | 6 | $39.59 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Buy* | 12 | $39.59 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Buy* | 6 | $39.59 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 7 | $39.55 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 51 | $39.55 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 6 | $39.53 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 34 | $39.54 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 76 | $39.54 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 38 | $39.54 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 39 | $39.54 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 56 | $39.54 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 44 | $39.54 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 12 | $39.57 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 6 | $39.57 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 77 | $39.56 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 8 | $39.56 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 12 | $39.56 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 23 | $39.56 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Unknown* | 20 | $39.56 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 49 | $39.56 | Automatic Execution |
12:54:56 - 15-Dec-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 17 | $39.55 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 83 | $39.55 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 28 | $39.56 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 52 | $39.57 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 148 | $39.57 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 52 | $39.57 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 48 | $39.57 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 20 | $39.575 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 76 | $39.575 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 40 | $39.575 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Buy* | 18 | $39.54 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 41 | $39.53 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 41 | $39.52 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 71 | $39.52 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 25 | $39.51 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 4 | $39.50 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Buy* | 75 | $39.51 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Buy* | 4 | $39.49 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Sell* | 92 | $39.47 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 92 | $39.47 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 92 | $39.47 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Buy* | 8 | $39.55 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 12 | $39.53 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 44 | $39.54 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 50 | $39.53 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 3 | $39.53 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 17 | $39.53 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 20 | $39.52 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 12 | $39.52 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 3 | $39.52 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 4 | $39.51 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 3 | $39.52 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 8 | $39.50 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 24 | $39.54 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 6 | $39.55 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 26 | $39.56 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 26 | $39.57 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 74 | $39.57 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 23 | $39.57 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 52 | $39.57 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 48 | $39.57 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 31 | $39.58 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 69 | $39.58 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 10 | $39.59 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 90 | $39.59 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 56 | $39.61 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 31 | $39.61 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 54 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 7 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 49 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 36 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 15 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 21 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 37 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 42 | $39.59 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Unknown* | 44 | $39.61 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 31 | $39.61 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 10 | $39.61 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 10 | $39.61 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 2 | $39.60 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Unknown* | 5 | $39.60 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 25 | $39.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 25 | $39.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 13 | $39.57 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 56 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 72 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 28 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 44 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 56 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 66 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 26 | $39.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 8 | $39.67 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 41 | $39.715 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 46 | $39.715 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 22 | $39.72 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 23 | $39.72 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 18 | $39.72 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 78 | $39.72 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 20 | $39.58 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 12 | $39.59 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 46 | $39.56 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 46 | $39.56 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 46 | $39.52 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 46 | $39.51 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 46 | $39.52 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 54 | $39.52 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 46 | $39.51 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 54 | $39.51 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 46 | $39.51 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 26 | $39.42 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 7 | $39.42 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 53 | $39.42 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 28 | $39.45 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 39 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 67 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 64 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 34 | $39.41 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 32 | $39.41 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 2 | $39.41 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 34 | $39.41 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 30 | $39.41 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 4 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 34 | $39.41 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 34 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 60 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 94 | $39.40 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 200 | $39.415 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 21 | $39.40 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 107 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 12 | $39.425 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 25 | $39.425 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 1 | $39.425 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 24 | $39.425 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 25 | $39.425 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 25 | $39.425 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 76 | $39.425 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 21 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 30 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 58 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 55 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 56 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 12 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 16 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 3 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 83 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 79 | $39.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 20 | $39.47 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 12 | $39.49 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 11 | $39.49 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 11 | $39.49 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 136 | $39.17 | Ordinary |
07:07:34 - 15-Dec-25 |
| Sell* | 2 | $39.29 | Ordinary |
07:07:34 - 15-Dec-25 |