| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $40.46 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 62 | $40.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 37 | $40.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 38 | $40.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $40.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 16 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 18 | $40.45 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 21 | $40.43 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $40.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 9 | $40.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 18 | $40.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 45 | $40.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 150 | $40.45 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 300 | $40.42 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 31 | $40.42 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 87 | $40.435 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $40.45 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 70 | $40.485 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 74 | $40.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $40.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 37 | $40.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 43 | $40.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 37 | $40.59 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 38 | $40.59 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 49 | $40.60 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 12 | $40.60 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 51 | $40.60 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 25 | $40.62 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $40.63 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $40.64 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 23 | $40.62 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 81 | $40.62 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 28 | $40.58 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 45 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 37 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 44 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 50 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 38 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 18 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 44 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 38 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 39 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 61 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 39 | $40.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 250 | $40.60 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 16 | $40.59 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 89 | $40.55 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 88 | $40.56 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $40.54 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 33 | $40.54 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 18 | $40.54 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 20 | $40.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 50 | $40.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 50 | $40.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 50 | $40.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 10 | $40.53 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 25 | $40.515 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 15 | $40.515 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 25 | $40.515 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 100 | $40.515 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 25 | $40.515 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 60 | $40.515 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 26 | $40.535 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 45 | $40.535 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 25 | $40.535 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 25 | $40.535 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 25 | $40.535 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 25 | $40.535 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 12 | $40.57 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 80 | $40.58 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 84 | $40.58 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $40.58 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 5 | $40.59 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 8 | $40.60 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 81 | $40.58 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 19 | $40.58 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 15 | $40.56 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 70 | $40.53 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 30 | $40.54 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 30 | $40.54 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 30 | $40.54 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 100 | $40.53 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 80 | $40.53 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 200 | $40.54 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 90 | $40.52 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 10 | $40.52 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 48 | $40.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 22 | $40.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 14 | $40.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 16 | $40.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 90 | $40.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 50 | $40.46 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 10 | $40.47 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 100 | $40.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 25 | $40.45 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 25 | $40.45 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 184 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 16 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 50 | $40.45 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 10 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 30 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 70 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 30 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 18 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 12 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 12 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 158 | $40.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 50 | $40.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 50 | $40.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 98 | $40.45 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 18 | $40.44 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 10 | $40.41 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $40.41 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 43 | $40.30 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 35 | $40.34 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 25 | $40.34 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 65 | $40.34 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 75 | $40.34 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 25 | $40.30 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $40.30 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $40.30 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $40.30 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 38 | $40.29 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 300 | $40.38 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $40.42 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 12 | $40.42 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1,610 | $40.40 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 270 | $40.40 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 18 | $40.58 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 4 | $40.58 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 3 | $40.59 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 24 | $40.60 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 80 | $40.60 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 20 | $40.60 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 31 | $40.63 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 25 | $40.63 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 21 | $40.64 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 20 | $40.64 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 79 | $40.64 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 30 | $40.595 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 4 | $40.61 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 18 | $40.58 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 82 | $40.58 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 25 | $40.57 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1,231 | $40.59 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 3 | $40.58 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 56 | $40.61 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 31 | $40.60 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 49 | $40.60 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 36 | $40.64 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 64 | $40.64 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 30 | $40.64 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 30 | $40.65 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 4 | $40.65 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 96 | $40.65 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 120 | $40.685 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 30 | $40.685 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 7 | $40.73 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 7 | $40.73 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 2 | $40.73 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 30 | $40.72 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $40.675 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $40.675 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $40.675 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 450 | $40.66 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 80 | $40.66 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 16 | $40.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 84 | $40.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 49 | $40.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 48 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 75 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 25 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 20 | $40.79 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 40 | $40.78 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 40 | $40.79 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 9 | $40.76 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 20 | $40.75 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 9 | $40.76 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 18 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 177 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 120 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 148 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 32 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 254 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 26 | $40.70 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 300 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 88 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 153 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 60 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 28 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 11 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 18 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 21 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 134 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 153 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 147 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 287 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 67 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 101 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 39 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 95 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 33 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 629 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 62 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 90 | $40.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 90 | $40.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 24 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 40 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 66 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 38 | $40.70 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 11 | $40.70 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 16 | $40.70 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 36 | $40.70 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 843 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 806 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 927 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 620 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 550 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 562 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 335 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 245 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 110 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 105 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 333 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 110 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 18 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 79 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 41 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 205 | $40.71 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 18 | $40.71 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 300 | $40.71 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 78 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 50 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 42 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 40 | $40.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 4 | $40.73 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 4 | $40.73 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 24 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1,638 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 14 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 227 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1,771 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 217 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 16 | $40.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 33 | $40.74 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 14 | $40.74 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 16 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 104 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 18 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 282 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 18 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 86 | $40.74 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 11 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 164 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 16 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 20 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 274 | $40.74 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 16 | $40.74 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 9 | $40.74 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 42 | $40.74 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 299 | $40.74 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 739 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 192 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1,612 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2,009 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 104 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 196 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 111 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 104 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 196 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 104 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 241 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 75 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 225 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 75 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 250 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 640 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 70 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 230 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 70 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 250 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 11 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 7 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 11 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 4 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 25 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 7 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 7 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 7 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 7 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 13 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 18 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 12 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 7 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 45 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 44 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 63 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 4 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 18 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 7 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 45 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 45 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 13 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 12 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 72 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 45 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 13 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 17 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 2 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 16 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 2 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 44 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 18 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 45 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 42 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 32 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 45 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 44 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 31 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 14 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 14 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 32 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 74 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 12 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 9 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 13 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 13 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 14 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 13 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 18 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 39 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 13 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 3 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 9 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 46 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 9 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 9 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 29 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 32 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 7 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 4 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.78 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.78 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.78 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 15 | $40.78 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 31 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 19 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $40.785 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 29 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 29 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 168 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 29 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 3 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 44 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 30 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 3 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 200 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 29 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 174 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 26 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 25 | $40.79 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 30 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 18 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 25 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 25 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 80 | $40.83 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 30 | $40.74 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 25 | $40.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 25 | $40.77 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 47 | $40.91 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 200 | $40.91 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 63 | $40.92 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 37 | $40.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 37 | $40.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 37 | $40.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 18 | $40.95 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 49 | $40.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 103 | $40.93 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 38 | $40.94 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 38 | $40.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $40.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 21 | $40.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 36 | $40.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 43 | $40.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 63 | $40.97 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 37 | $40.97 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 24 | $40.99 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 30 | $40.99 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 25 | $40.95 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 5 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 8 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 4 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 110 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 2 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 34 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 39 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 25 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 10 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 12 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 28 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 25 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 18 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 38 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 27 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 25 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 40 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 29 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 40 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 40 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 22 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 17 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 12 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 29 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 38 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 40 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 30 | $40.93 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 27 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 80 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 30 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 15 | $40.94 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 30 | $40.955 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 28 | $40.94 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 33 | $40.95 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 110 | $40.955 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 110 | $40.955 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 99 | $40.98 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 2 | $40.965 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 58 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 41 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 44 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 38 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 74 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 50 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 49 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 52 | $40.96 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 48 | $40.96 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 18 | $40.96 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 6 | $40.96 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 54 | $40.97 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 41 | $40.97 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 80 | $40.98 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 45 | $40.98 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 9 | $40.99 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 51 | $41.01 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 25 | $41.01 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 110 | $40.995 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 110 | $40.995 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 4 | $40.99 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $40.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $40.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 163 | $41.01 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 37 | $41.01 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 4 | $41.035 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 4 | $41.035 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 4 | $41.035 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 34 | $41.04 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 52 | $41.04 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 60 | $41.02 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 35 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 24 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 7 | $41.02 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 19 | $41.02 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 28 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 41 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 19 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 24 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 23 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 28 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 24 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 23 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 9 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 24 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 30 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 30 | $41.02 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 1 | $41.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 20 | $41.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 24 | $41.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 10 | $41.04 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 10 | $41.04 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 30 | $41.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 30 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 21 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 25 | $41.01 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 60 | $41.00 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 2 | $41.04 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 18 | $41.04 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 4 | $41.06 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 31 | $41.06 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 31 | $41.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 97 | $41.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $41.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $41.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $41.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $41.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 37 | $41.08 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 22 | $41.12 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 27 | $41.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 70 | $41.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 29 | $41.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 10 | $41.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 31 | $41.11 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 47 | $41.11 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 4 | $41.10 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 62 | $41.09 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 4 | $41.10 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 38 | $41.09 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 12 | $41.10 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 80 | $41.10 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 80 | $41.10 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 22 | $41.10 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 78 | $41.10 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 89 | $41.12 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 71 | $41.11 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $41.13 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $41.115 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 6 | $41.22 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 6 | $41.22 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 7 | $41.22 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 11 | $41.22 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 1 | $41.20 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 19 | $41.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 11 | $41.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $41.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 68 | $41.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 9 | $41.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 25 | $41.20 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 65 | $41.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 35 | $41.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 14 | $41.17 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 13 | $41.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 9 | $41.18 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 82 | $41.19 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 6 | $41.20 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 6 | $41.23 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 8 | $41.23 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 35 | $41.23 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 37 | $41.21 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 65 | $41.23 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 11 | $41.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 53 | $41.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 45 | $41.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 29 | $41.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 12 | $41.23 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 9 | $41.25 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 3 | $41.25 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 7 | $41.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 50 | $41.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 22 | $41.25 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 13 | $41.25 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 400 | $41.25 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 17 | $41.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 32 | $41.28 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 33 | $41.28 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 200 | $41.26 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 11 | $41.28 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 89 | $41.28 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 11 | $41.28 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 30 | $41.24 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 98 | $41.24 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 6 | $41.22 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 20 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 4 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 6 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 20 | $41.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 18 | $41.21 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 43 | $41.21 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 31 | $41.21 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 30 | $41.17 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 891 | $41.15 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 484 | $41.15 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 169 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 492 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 714 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 547 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 336 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 492 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1,375 | $41.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 6 | $41.16 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 25 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Unknown* | 900 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 11 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 303 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 303 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 303 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 303 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 303 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 300 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 17 | $41.15 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 367 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 77 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 21 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 200 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 613 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 169 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 18 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 4 | $41.07 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 201 | $41.08 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 101 | $41.08 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 41 | $41.08 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 45 | $41.08 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 101 | $41.08 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 31 | $41.08 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 17 | $41.08 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 101 | $41.08 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 71 | $41.08 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 20 | $41.09 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 101 | $41.08 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 20 | $41.09 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 101 | $41.08 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 20 | $41.08 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 20 | $41.08 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 21 | $41.03 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 30 | $41.03 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 20 | $41.03 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 42 | $41.02 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 20 | $41.02 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 40 | $41.02 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 30 | $41.02 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 20 | $41.02 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 25 | $41.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 4 | $41.03 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 13 | $41.05 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 21 | $41.06 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 20 | $41.09 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 30 | $41.10 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 28 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 29 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 87 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 97 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 3 | $41.015 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 97 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 4 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 17 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 34 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 45 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 150 | $41.00 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 50 | $41.01 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 50 | $41.01 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $41.015 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $41.015 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 3 | $41.01 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 47 | $41.01 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 17 | $41.01 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 56 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 44 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 56 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 55 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 30 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 94 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $41.015 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 29 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 163 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 94 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 13 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $41.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 69 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 27 | $41.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $41.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $41.05 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 200 | $41.05 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 99 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 200 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 6 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 2 | $41.04 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 17 | $41.06 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 36 | $41.07 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 37 | $41.035 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 37 | $41.03 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 7 | $41.02 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 41 | $41.01 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 48 | $41.05 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 25 | $41.05 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 14 | $41.03 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 43 | $41.03 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 43 | $41.03 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 13 | $41.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 109 | $41.00 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 25 | $41.00 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 30 | $41.00 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 490 | $40.96 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 148 | $40.885 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 80 | $40.885 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $40.885 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 333 | $40.59 | Ordinary |
08:09:25 - 18-Jul-25 |
| Buy* | 2 | $40.59 | Ordinary |
08:09:25 - 18-Jul-25 |
| Buy* | 65 | $40.59 | Ordinary |
08:09:25 - 18-Jul-25 |
| Sell* | 5 | $40.97 | Ordinary |
07:00:00 - 18-Jul-25 |