| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $41.15 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $41.15 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 90 | $41.15 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 40 | $41.15 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 25 | $41.15 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 7 | $41.15 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $41.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 62 | $41.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 38 | $41.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 21 | $41.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 41 | $41.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 20 | $41.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 8 | $41.06 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 2 | $41.08 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 97 | $41.08 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 3 | $41.08 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 160 | $41.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 34 | $41.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 200 | $41.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 2 | $41.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 2 | $41.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 66 | $41.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 2 | $41.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 23 | $41.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 2 | $41.10 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 17 | $41.10 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 2 | $41.10 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 23 | $41.11 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 2 | $41.10 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 2 | $41.10 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 22 | $41.11 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 15 | $41.11 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $41.11 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 50 | $41.09 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 190 | $41.09 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 400 | $41.09 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 92 | $41.12 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 190 | $41.12 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 29 | $41.25 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 142 | $41.24 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 5 | $41.24 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 75 | $41.24 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 94 | $41.25 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 8 | $41.25 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 3 | $41.25 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 6 | $41.25 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 4 | $41.26 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 30 | $41.27 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 196 | $41.26 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 17 | $41.26 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 4 | $41.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $41.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $41.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 17 | $41.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 48 | $41.29 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 219 | $41.29 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1,478 | $41.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 20 | $41.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 53 | $41.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 39 | $41.36 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 13 | $41.36 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 276 | $41.34 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 17 | $41.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 17 | $41.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 7 | $41.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 30 | $41.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 2,450 | $41.36 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 13 | $41.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 11 | $41.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 236 | $41.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $41.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 300 | $41.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 110 | $41.38 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 13 | $41.38 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 905 | $41.39 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 597 | $41.39 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 4 | $41.39 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 10 | $41.44 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 11 | $41.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 2 | $41.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 14 | $41.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $41.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 4 | $41.42 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 138 | $41.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 629 | $41.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 8 | $41.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 464 | $41.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 11 | $41.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 52 | $41.37 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 7 | $41.43 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 59 | $41.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $41.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 5 | $41.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 58 | $41.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 24 | $41.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $41.39 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 3 | $41.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 232 | $41.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 75 | $41.52 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 7 | $41.55 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 37 | $41.57 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 6 | $41.57 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 10 | $41.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $41.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 11 | $41.48 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 131 | $41.48 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 200 | $41.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 400 | $41.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 400 | $41.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 400 | $41.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 17 | $41.48 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 41 | $41.46 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 4 | $41.43 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 6 | $41.42 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 88 | $41.41 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 180 | $41.41 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 90 | $41.26 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 3 | $41.26 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 6 | $41.26 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 23 | $41.26 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 36 | $41.20 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $41.145 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $41.145 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $41.145 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $41.145 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 24 | $41.14 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 200 | $41.15 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 200 | $41.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 478 | $41.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 22 | $41.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 420 | $41.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 80 | $41.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 11 | $41.15 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 43 | $41.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 9 | $41.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 15 | $41.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 9 | $41.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 80 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 227 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 336 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 198 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 239 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $41.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $41.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $41.11 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $41.11 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 11 | $41.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 50 | $41.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 50 | $41.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 290 | $41.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 8 | $41.13 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 300 | $41.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 13 | $41.41 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 87 | $41.41 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 17 | $41.41 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 140 | $41.39 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 14 | $41.39 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 3 | $41.17 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 75 | $41.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $41.23 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 4 | $41.25 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 3 | $41.25 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 18 | $41.25 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 24 | $41.29 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 1 | $40.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $41.35 | Ordinary |
04:01:29 - 06-Feb-26 |