| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.02 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 1 | $38.04 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 200 | $38.08 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 300 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 400 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 260 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 42 | $38.12 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 400 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Buy* | 80 | $38.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 200 | $38.29 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 86 | $38.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 15 | $38.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $38.295 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 18 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 96 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 30 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 89 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 28 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 28 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 12 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 73 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 27 | $38.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 97 | $38.31 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 38 | $38.31 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 137 | $38.31 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 53 | $38.31 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 73 | $38.31 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 74 | $38.32 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 30 | $38.32 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 15 | $38.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $38.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 30 | $38.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 30 | $38.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $38.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 20 | $38.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 16 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 30 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 150 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 196 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 16 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 30 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 150 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 196 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 9 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 14 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 200 | $38.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 15 | $38.34 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 55 | $38.34 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 14 | $38.34 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 300 | $38.34 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 30 | $38.33 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 30 | $38.33 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $38.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 40 | $38.33 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $38.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 62 | $38.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 38 | $38.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 38 | $38.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 20 | $38.35 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 21 | $38.35 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $38.35 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 21 | $38.35 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $38.355 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 19 | $38.35 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 75 | $38.35 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 29 | $38.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 29 | $38.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 19 | $38.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 19 | $38.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 97 | $38.36 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 63 | $38.36 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 12 | $38.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 16 | $38.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 30 | $38.31 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 17 | $38.31 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 8 | $38.30 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 14 | $38.29 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $38.29 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 700 | $38.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 3 | $38.26 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $38.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $38.26 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 96 | $38.26 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $38.26 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 30 | $38.26 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $38.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $38.28 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 152 | $38.28 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 22 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 32 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 68 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 32 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 400 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 31 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 7 | $38.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 23 | $38.26 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 200 | $38.265 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $38.265 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $38.265 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 93 | $38.26 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 98 | $38.27 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 2 | $38.27 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $38.27 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 44 | $38.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 71 | $38.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 90 | $38.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 39 | $38.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 34 | $38.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 56 | $38.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 90 | $38.27 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 200 | $38.27 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 7 | $38.27 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 36 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 36 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 36 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 36 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 163 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 37 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 37 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 32 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 3 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 13 | $38.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 77 | $38.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $38.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 20 | $38.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 20 | $38.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 11 | $38.24 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 7 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 15 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 78 | $38.235 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 36 | $38.235 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 12 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 39 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 61 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 6 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 6 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 200 | $38.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 35 | $38.22 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 53 | $38.22 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 35 | $38.22 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 35 | $38.22 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 20 | $38.22 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 10 | $38.23 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 94 | $38.23 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 6 | $38.23 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $38.225 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 49 | $38.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 18 | $38.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 37 | $38.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 43 | $38.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 66 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 34 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 44 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 80 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 508 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 155 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 37 | $38.22 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 250 | $38.20 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 200 | $38.20 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 150 | $38.20 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 11 | $38.20 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 200 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 140 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 85 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 80 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 36 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 20 | $38.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 44 | $38.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 24 | $38.195 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 38 | $38.195 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 38 | $38.195 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 91 | $38.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 15 | $38.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 8 | $38.20 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 73 | $38.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 12 | $38.19 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 7 | $38.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 93 | $38.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 7 | $38.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 90 | $38.21 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 68 | $38.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 27 | $38.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 66 | $38.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 26 | $38.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 8 | $38.20 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 140 | $38.20 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 140 | $38.19 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 90 | $38.18 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 1,000 | $38.18 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 140 | $38.18 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 80 | $38.18 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 17 | $38.16 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 8 | $38.16 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 9 | $38.16 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 16 | $38.16 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 26 | $38.17 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 16 | $38.17 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 7 | $38.16 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 7 | $38.17 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 44 | $38.16 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 50 | $38.16 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 34 | $38.17 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 22 | $38.17 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 28 | $38.17 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 50 | $38.17 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 66 | $38.18 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 74 | $38.18 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 43 | $38.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 59 | $38.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 4 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 3 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 8 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 2 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 8 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 2 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $38.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 80 | $38.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $38.155 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 14 | $38.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 85 | $38.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 39 | $38.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 26 | $38.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 19 | $38.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 37 | $38.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 44 | $38.15 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 43 | $38.155 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 54 | $38.16 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 5 | $38.16 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 4 | $38.16 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 41 | $38.155 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 25 | $38.13 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 11 | $38.14 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 14 | $38.14 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 51 | $38.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 37 | $38.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 38 | $38.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 37 | $38.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 37 | $38.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 150 | $38.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 14 | $38.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 16 | $38.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 14 | $38.16 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 16 | $38.16 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 90 | $38.16 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 20 | $38.16 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 20 | $38.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 90 | $38.16 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 16 | $38.16 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 3 | $38.16 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 12 | $38.16 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 12 | $38.16 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 80 | $38.16 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $38.155 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 38 | $38.16 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 30 | $38.16 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 80 | $38.17 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 100 | $38.19 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 200 | $38.20 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $38.205 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 99 | $38.20 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 30 | $38.20 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 30 | $38.20 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 41 | $38.20 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 3 | $38.21 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 60 | $38.21 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 40 | $38.21 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 7 | $38.22 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 20 | $38.22 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 20 | $38.22 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 20 | $38.21 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 31 | $38.20 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 200 | $38.20 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 68 | $38.19 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 86 | $38.18 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 8 | $38.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 115 | $38.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 120 | $38.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 137 | $38.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 41 | $38.19 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 20 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 3 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 75 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 133 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 20 | $38.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 2 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 34 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 11 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 26 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 22 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 10 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 76 | $38.18 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 24 | $38.18 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 4 | $38.18 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 75 | $38.18 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 3 | $38.18 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 60 | $38.18 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 92 | $38.18 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $38.18 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 12 | $38.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 103 | $38.16 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 14 | $38.16 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 15 | $38.16 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 40 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 30 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 67 | $38.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 40 | $38.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 9 | $38.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 27 | $38.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 10 | $38.15 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 95 | $38.15 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 15 | $38.15 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 300 | $38.145 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $38.14 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $38.14 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 6 | $38.18 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 90 | $38.18 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 76 | $38.18 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 46 | $38.18 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 24 | $38.18 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 39 | $38.16 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 7 | $38.16 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 72 | $38.15 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 46 | $38.15 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 8 | $38.15 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 5 | $38.14 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 49 | $38.14 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 46 | $38.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 40 | $38.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 10 | $38.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 6 | $38.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 21 | $38.13 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 5 | $38.13 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 20 | $38.13 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 80 | $38.13 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 61 | $38.13 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 39 | $38.13 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 26 | $38.12 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 51 | $38.12 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 7 | $38.12 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 93 | $38.12 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 71 | $38.12 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 29 | $38.12 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 39 | $38.13 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 40 | $38.12 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 60 | $38.12 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 80 | $38.12 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $38.105 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 12 | $38.11 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $38.105 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 84 | $38.095 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 98 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 80 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 40 | $38.09 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 108 | $38.09 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 6 | $38.09 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 94 | $38.09 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 13 | $38.10 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 4 | $38.11 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 3 | $38.12 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 77 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 323 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 172 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 28 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 72 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 328 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 38 | $38.11 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 8 | $38.12 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 87 | $38.11 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 267 | $38.10 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 20 | $38.09 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 20 | $38.09 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 8 | $38.11 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 45 | $38.09 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 51 | $38.09 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 200 | $38.07 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 51 | $38.07 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 94 | $38.05 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $38.06 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 40 | $38.06 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $38.06 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 300 | $38.05 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 153 | $38.05 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Unknown* | 24 | $38.055 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 14 | $38.055 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 24 | $38.055 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 38 | $38.055 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 38 | $38.055 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 38 | $38.055 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 38 | $38.055 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 42 | $38.06 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 294 | $38.06 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 60 | $38.06 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 46 | $38.06 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 9 | $38.06 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 60 | $38.06 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 36 | $38.05 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 64 | $38.05 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 75 | $38.07 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 200 | $38.07 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 200 | $38.07 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 200 | $38.07 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 45 | $38.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 80 | $38.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 67 | $38.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 32 | $38.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 38 | $38.085 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 38 | $38.085 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 13 | $38.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 40 | $38.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 37 | $38.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 72 | $38.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 25 | $38.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 20 | $38.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 20 | $38.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 26 | $38.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 26 | $38.10 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 20 | $38.09 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 35 | $38.105 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 46 | $38.09 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 46 | $38.07 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 46 | $38.07 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 108 | $38.07 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 24 | $38.07 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 33 | $38.06 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 50 | $38.06 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 150 | $38.06 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 46 | $38.06 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 46 | $38.06 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 22 | $38.05 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 24 | $38.06 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 76 | $38.06 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 14 | $38.05 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 19 | $38.05 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 135 | $38.05 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 46 | $38.05 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 18 | $38.05 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 100 | $38.04 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 38 | $38.04 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 38 | $38.04 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 23 | $38.04 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 23 | $38.04 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $38.035 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 20 | $38.04 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 8 | $38.05 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 38 | $38.075 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 38 | $38.075 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 20 | $38.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 8 | $38.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 29 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 11 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 36 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 36 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 11 | $38.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 53 | $38.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 37 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 48 | $38.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $38.095 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 20 | $38.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 87 | $38.095 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 49 | $38.095 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 46 | $38.095 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 41 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 32 | $38.095 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 50 | $38.095 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 56 | $38.095 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 53 | $38.095 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 56 | $38.095 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 53 | $38.095 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 6 | $38.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 23 | $38.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 36 | $38.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 6 | $38.085 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 44 | $38.085 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 56 | $38.085 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 36 | $38.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 36 | $38.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 99 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 90 | $38.085 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 43 | $38.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 33 | $38.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 8 | $38.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 45 | $38.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 47 | $38.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 9 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 41 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 50 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 42 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 56 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 40 | $38.07 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 17 | $38.07 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 38 | $38.07 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 99 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 45 | $38.04 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 55 | $38.04 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 20 | $38.04 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 7 | $38.05 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 93 | $38.05 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 7 | $38.05 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 30 | $38.05 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 63 | $38.05 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 3 | $38.06 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1,000 | $38.06 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 36 | $38.06 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 89 | $38.06 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 35 | $38.06 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 20 | $38.06 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 7 | $38.07 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 37 | $38.07 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 93 | $38.07 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 100 | $38.075 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 64 | $38.065 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 20 | $38.05 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 48 | $38.06 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 20 | $38.06 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 50 | $38.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 20 | $38.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 94 | $38.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 6 | $38.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 20 | $38.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 16 | $38.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 14 | $38.09 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 13 | $38.09 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 62 | $38.09 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 80 | $38.085 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 200 | $38.09 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 65 | $38.08 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 615 | $38.09 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 298 | $38.09 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 7 | $38.09 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 80 | $38.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 200 | $38.10 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 43 | $38.10 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 40 | $38.10 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 8 | $38.10 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 29 | $38.09 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 22 | $38.09 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 16 | $38.09 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 37 | $38.09 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 37 | $38.09 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 38 | $38.065 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 52 | $38.14 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 93 | $38.14 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 500 | $38.14 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 431 | $38.14 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 169 | $38.14 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 11 | $38.14 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 200 | $38.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 38 | $38.155 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 38 | $38.155 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 38 | $38.155 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 38 | $38.155 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 75 | $38.15 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 7 | $38.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Unknown* | 24 | $38.155 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 38 | $38.155 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 38 | $38.155 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 89 | $38.14 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 92 | $38.18 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 37 | $38.165 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 17 | $38.19 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 20 | $38.18 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 43 | $38.18 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 26 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 9 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 15 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 22 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 13 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 46 | $38.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 38 | $38.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 40 | $38.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 22 | $38.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 13 | $38.16 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 36 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 37 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $38.11 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 18 | $38.17 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 150 | $38.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $38.165 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $38.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $38.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $38.16 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 8 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 7 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 7 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 200 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 7 | $38.15 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 7 | $38.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $38.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 30 | $38.16 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 160 | $38.16 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 84 | $38.14 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 9 | $38.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $38.14 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 9 | $38.16 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 22 | $38.16 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 7 | $38.16 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 78 | $38.16 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $38.17 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 8 | $38.18 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 9 | $38.18 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 20 | $38.18 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 6 | $38.18 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 197 | $38.20 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 9 | $38.18 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 40 | $38.17 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 88 | $38.17 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 12 | $38.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 8 | $38.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 15 | $38.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 85 | $38.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 3 | $38.13 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 89 | $38.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 11 | $38.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 11 | $38.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 73 | $38.09 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 27 | $38.09 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 8 | $38.07 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 7 | $38.08 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 38 | $38.23 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 45 | $38.26 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 92 | $38.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $38.275 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 38 | $38.28 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 38 | $38.28 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 6 | $38.35 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $38.395 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 99 | $38.395 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 38 | $38.395 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 38 | $38.395 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 38 | $38.445 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $38.505 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $38.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $38.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $38.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 1 | $38.33 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 9 | $38.55 | Ordinary |
08:12:29 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 25 | $38.82 | Ordinary |
07:00:00 - 19-Sep-25 |