| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.76 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 60 | $27.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 118 | $27.74 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 136 | $27.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 97 | $27.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1 | $27.735 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1 | $27.735 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 40 | $27.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 59 | $27.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 14 | $27.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 45 | $27.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 14 | $27.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 13 | $27.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 21 | $27.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 13 | $27.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 15 | $27.745 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $27.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $27.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $27.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 75 | $27.67 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 38 | $27.67 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 38 | $27.67 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 75 | $27.66 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 21 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 21 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $27.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $27.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 140 | $27.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $27.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 69 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 33 | $27.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 52 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 21 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 24 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 43 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 190 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 76 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 90 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 190 | $27.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 24 | $27.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 40 | $27.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 4 | $27.66 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 91 | $27.66 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 36 | $27.665 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 173 | $27.665 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 74 | $27.66 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 221 | $27.66 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 5 | $27.66 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 15 | $27.67 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 15 | $27.67 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 36 | $27.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 4 | $27.67 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 18 | $27.67 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 19 | $27.685 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 190 | $27.685 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $27.685 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 75 | $27.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 74 | $27.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 36 | $27.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 138 | $27.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 41 | $27.71 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 57 | $27.71 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 17 | $27.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 38 | $27.70 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 38 | $27.70 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 56 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 12 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 22 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 16 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 56 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 93 | $27.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 22 | $27.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 22 | $27.72 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 40 | $27.73 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $27.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $27.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 45 | $27.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 32 | $27.73 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 40 | $27.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 40 | $27.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 94 | $27.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $27.71 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 5 | $27.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 1 | $27.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 8 | $27.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 8 | $27.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 38 | $27.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 92 | $27.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 4 | $27.65 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 27 | $27.65 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 17 | $27.65 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 64 | $27.65 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 92 | $27.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 80 | $27.68 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 80 | $27.68 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 40 | $27.68 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 18 | $27.68 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 80 | $27.68 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 34 | $27.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 41 | $27.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 6 | $27.69 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 248 | $27.70 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 49 | $27.70 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 2 | $27.70 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 49 | $27.70 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 97 | $27.70 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 8 | $27.70 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 15 | $27.68 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 40 | $27.66 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 40 | $27.61 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 75 | $27.62 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 18 | $27.63 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 17 | $27.63 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 13 | $27.66 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 40 | $27.63 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 38 | $27.62 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 50 | $27.59 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 50 | $27.59 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 165 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 120 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 120 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 120 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 13 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 6 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 11 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 13 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 6 | $27.60 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 22 | $27.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 33 | $27.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $27.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $27.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 35 | $27.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 12 | $27.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 40 | $27.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 101 | $27.56 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 91 | $27.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $27.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 45 | $27.59 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 62 | $27.59 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 13 | $27.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 11 | $27.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 21 | $27.61 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 17 | $27.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 37 | $27.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 31 | $27.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $27.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 13 | $27.66 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 170 | $27.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 30 | $27.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 100 | $27.665 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $27.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 17 | $27.62 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $27.60 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 43 | $27.60 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 40 | $27.59 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 11 | $27.59 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 50 | $27.56 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $27.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $27.555 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 30 | $27.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 33 | $27.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 3 | $27.60 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 11 | $27.60 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 7 | $27.61 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 7 | $27.61 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 11 | $27.61 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 22 | $27.61 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 14 | $27.61 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 20 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 11 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 7 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 12 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 38 | $27.65 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 38 | $27.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 38 | $27.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 38 | $27.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 45 | $27.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 75 | $27.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 36 | $27.62 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $27.61 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 50 | $27.59 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 32 | $27.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 6 | $27.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 5 | $27.55 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 3 | $27.55 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 50 | $27.53 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 2 | $27.545 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 5 | $27.54 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 40 | $27.54 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 6 | $27.54 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 20 | $27.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 20 | $27.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 19 | $27.52 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 6 | $27.55 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 38 | $27.55 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 92 | $27.54 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 5 | $27.54 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 12 | $27.525 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $27.525 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $27.525 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $27.525 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 30 | $27.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 17 | $27.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 40 | $27.68 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 38 | $27.64 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 54 | $27.63 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 15 | $27.63 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 51 | $27.58 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 11 | $27.59 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 48 | $27.59 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 6 | $27.61 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 12 | $27.62 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 8 | $27.66 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 3 | $27.65 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 30 | $27.65 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 23 | $27.66 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 7 | $27.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 28 | $27.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 65 | $27.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 19 | $27.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 101 | $27.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 4 | $27.58 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $27.59 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 14 | $27.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 28 | $27.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 91 | $27.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 9 | $27.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 69 | $27.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 38 | $27.70 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 23 | $27.70 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 160 | $27.73 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 40 | $27.73 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 15 | $27.74 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 23 | $27.74 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 38 | $27.74 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 22 | $27.73 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 38 | $27.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 62 | $27.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $27.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $27.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 12 | $27.71 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 33 | $27.72 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $27.73 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 6 | $27.72 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 26 | $27.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 48 | $27.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 20 | $27.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 128 | $27.80 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 62 | $27.80 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 85 | $27.83 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 15 | $27.83 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 15 | $27.82 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 22 | $27.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 38 | $27.685 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 7 | $27.75 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 38 | $27.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $27.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 94 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 60 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 22 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 30 | $27.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 38 | $27.76 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 52 | $27.77 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 38 | $27.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 41 | $27.77 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 2 | $27.80 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2 | $27.805 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 2 | $27.825 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 6 | $27.845 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 38 | $27.83 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 38 | $27.83 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 110 | $27.83 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 22 | $27.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 27 | $27.77 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 74 | $27.755 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 16 | $27.76 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 7 | $27.75 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 3 | $27.53 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 7 | $27.53 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 94 | $27.53 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 6 | $27.53 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 29 | $27.53 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 27 | $27.57 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 3 | $27.57 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 75 | $27.57 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 75 | $27.57 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 75 | $27.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 69 | $27.58 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 231 | $27.58 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 38 | $27.62 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 6 | $27.62 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 18 | $27.59 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 12 | $27.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 28 | $27.63 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 19 | $27.75 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $27.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 20 | $27.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 18 | $27.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 24 | $27.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 38 | $27.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 38 | $27.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 34 | $27.78 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 33 | $27.78 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 4 | $27.75 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $27.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $27.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $27.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 23 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 29 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 43 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 38 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $27.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 38 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 38 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $27.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 18 | $27.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 24 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 40 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $27.685 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $27.68 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 36 | $27.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $27.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 19 | $27.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3 | $27.57 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 15 | $27.60 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 38 | $27.88 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 38 | $27.88 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 38 | $27.88 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 38 | $27.88 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 103 | $27.96 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 6 | $27.96 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 41 | $27.96 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 53 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 117 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 130 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 60 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 70 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 70 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 28 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 10 | $28.01 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 38 | $28.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 28 | $28.16 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 9 | $28.19 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 30 | $28.16 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 30 | $28.10 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 28 | $28.13 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 24 | $28.26 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 38 | $28.26 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 38 | $28.26 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 24 | $28.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 38 | $28.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 38 | $28.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $28.77 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 16 | $28.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 16 | $28.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 38 | $28.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 38 | $28.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 37 | $28.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 37 | $28.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 37 | $28.62 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 37 | $28.62 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 37 | $28.62 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 37 | $28.62 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $28.625 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 37 | $28.625 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 38 | $28.625 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 38 | $28.625 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 24 | $28.605 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 38 | $28.605 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $28.605 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $28.605 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 42 | $28.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |