| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $26.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 14 | $26.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $27.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $27.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $27.04 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 12 | $27.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 44 | $27.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 44 | $27.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 40 | $27.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 24 | $27.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 9 | $27.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 15 | $27.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 121 | $27.05 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 30 | $27.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $27.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 40 | $27.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $27.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $27.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 97 | $27.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 54 | $27.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $27.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $27.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $27.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $27.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $27.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 97 | $27.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 3 | $27.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $27.08 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 17 | $27.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 21 | $27.16 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 79 | $27.16 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 14 | $27.19 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 5 | $27.205 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 20 | $27.205 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 53 | $27.21 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 113 | $27.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 81 | $27.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 77 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 23 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 44 | $27.13 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 8 | $27.13 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 14 | $27.13 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 6 | $27.10 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 5 | $27.10 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 95 | $27.09 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 15 | $27.13 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $27.16 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 30 | $27.15 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 6 | $27.15 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 27 | $27.14 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 12 | $27.13 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 21 | $27.12 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 6 | $27.12 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 28 | $27.09 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 4 | $27.10 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 200 | $27.10 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 28 | $27.11 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 147 | $27.11 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 4 | $27.08 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 50 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 44 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 89 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 67 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 22 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 89 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 89 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 13 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 50 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 20 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $27.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 34 | $27.06 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 24 | $27.03 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 25 | $27.03 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 25 | $27.03 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 25 | $27.03 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 14 | $27.01 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 32 | $27.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 68 | $27.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 30 | $27.04 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 63 | $27.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 92 | $27.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 28 | $27.01 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 12 | $27.01 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $27.02 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 18 | $27.02 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 28 | $27.03 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 37 | $27.03 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 94 | $27.03 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 21 | $27.05 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 21 | $27.11 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 79 | $27.11 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Unknown* | 1 | $27.11 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 12 | $27.11 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 12 | $27.11 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 39 | $27.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 9 | $27.13 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 21 | $27.13 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 15 | $27.13 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 89 | $27.115 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 18 | $27.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 9 | $27.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 6 | $27.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 26 | $27.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 4 | $27.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 125 | $27.135 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 25 | $27.135 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 1 | $27.12 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 8 | $27.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 15 | $27.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 14 | $27.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 77 | $27.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 9 | $27.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 4 | $27.18 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $27.18 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 200 | $27.16 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 6 | $27.16 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 21 | $27.16 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 16 | $27.11 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 12 | $27.11 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 12 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 88 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 18 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 41 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 18 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 23 | $27.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 36 | $27.15 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 40 | $27.14 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 12 | $27.13 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 95 | $27.11 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 12 | $27.21 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 16 | $27.21 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 66 | $27.21 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 15 | $27.20 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 12 | $27.20 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 14 | $27.23 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 14 | $27.24 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 7 | $27.24 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 55 | $27.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 6 | $27.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 14 | $27.25 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 71 | $27.24 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 9 | $27.24 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 20 | $27.255 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 6 | $27.26 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 16 | $27.23 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 13 | $27.19 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 14 | $27.19 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 45 | $27.21 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 48 | $27.21 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 4 | $27.21 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 20 | $27.18 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 30 | $27.17 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 35 | $27.18 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 16 | $27.17 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 84 | $27.17 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 3 | $27.16 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 7 | $27.16 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 18 | $27.18 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 18 | $27.18 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 3 | $27.185 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 25 | $27.18 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 75 | $27.20 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 14 | $27.18 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 14 | $27.19 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 33 | $27.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 36 | $27.19 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 4 | $27.21 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 26 | $27.21 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 13 | $27.22 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 87 | $27.22 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 30 | $27.26 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 18 | $27.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $27.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $27.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 111 | $27.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $27.15 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 25 | $27.15 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 15 | $27.16 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 3 | $27.22 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 2 | $27.19 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 14 | $27.19 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 14 | $27.17 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 14 | $27.17 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 14 | $27.18 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 18 | $27.23 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 24 | $27.23 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 14 | $27.20 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 14 | $27.20 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 18 | $27.22 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 18 | $27.23 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $27.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 71 | $27.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 29 | $27.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $27.29 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 11 | $27.29 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 14 | $27.29 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 7 | $27.29 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 14 | $27.28 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 14 | $27.27 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 14 | $27.30 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 14 | $27.30 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 37 | $27.34 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 32 | $27.35 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 50 | $27.35 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 60 | $27.35 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 7 | $27.35 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 4 | $27.35 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 14 | $27.47 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 60 | $27.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 23 | $27.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 8 | $27.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 39 | $27.465 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 149 | $27.43 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 300 | $27.42 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 500 | $27.41 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 25 | $27.38 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 25 | $27.385 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 25 | $27.385 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 25 | $27.38 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 25 | $27.38 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 25 | $27.535 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 400 | $27.40 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 25 | $27.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 38 | $27.37 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $27.265 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 300 | $27.505 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 300 | $27.265 | Automatic Execution |
09:47:20 - 19-Sep-25 |