Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werner Enterpri (WERN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $34.82 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 40 $34.81 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 167 $34.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 29 $34.78 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 29 $34.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 60 $34.77 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $34.77 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $34.775 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 5 $34.79 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 4 $34.79 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 5 $34.81 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 30 $34.81 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 7 $34.78 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 79 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 75 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 20 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 7 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 7 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 7 $34.79 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $34.80 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 99 $34.80 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 64 $34.81 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $34.81 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 15 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 590 $34.79 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 90 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 75 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $34.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 710 $34.79 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 900 $34.79 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 290 $34.79 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 610 $34.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 75 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $34.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 70 $34.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $34.72 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 61 $34.71 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 3 $34.71 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 67 $34.695 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 68 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 82 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 45 $34.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $34.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 140 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 1 $34.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $34.68 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $34.695 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 29 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 29 $34.705 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 50 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $34.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 290 $34.705 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 170 $34.67 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $34.67 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 24 $34.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 29 $34.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $34.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 290 $34.705 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 50 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 13 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 13 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 86 $34.69 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 82 $34.69 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $34.68 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 2 $34.68 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 17 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 18 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 42 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 20 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 20 $34.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 50 $34.68 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 7 $34.68 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $34.66 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 600 $34.66 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $34.66 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $34.66 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 2,900 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 46 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 46 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 46 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 46 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 50 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 76 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 24 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 50 $34.70 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 162 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 46 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 80 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 4 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 46 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 25 $34.67 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 75 $34.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 25 $34.69 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 75 $34.705 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 20 $34.705 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 1 $34.75 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 60 $34.76 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 50 $34.76 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 113 $34.78 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 187 $34.775 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $34.78 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 60 $34.78 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 5 $34.78 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 60 $34.78 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 16 $34.78 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 60 $34.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $34.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 4 $34.80 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $34.81 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 60 $34.82 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 22 $34.82 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 21 $34.82 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 39 $34.82 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 53 $34.82 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 80 $34.83 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 20 $34.825 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 180 $34.83 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 20 $34.825 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 64 $34.82 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $34.81 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 46 $34.81 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 2 $34.81 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 38 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 40 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 7 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 40 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 6 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 44 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 80 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 47 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $34.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $34.80 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 3 $34.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 46 $34.79 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $34.775 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 19 $34.78 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $34.78 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $34.71 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $34.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 4 $34.78 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 60 $34.79 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 250 $34.80 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 250 $34.80 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 940 $34.82 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 340 $34.82 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $34.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 60 $34.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 66 $34.84 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $34.84 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 20 $34.84 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 12 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 25 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 26 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 30 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 5 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 60 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 34 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 53 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 30 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 25 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 300 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 4 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 25 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 25 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 42 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 54 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 13 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 18 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 182 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 4 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 4 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 13 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 7 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $34.86 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 26 $34.855 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $34.855 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 2 $34.855 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 82 $34.855 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $34.85 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 50 $34.85 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 1 $34.85 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 4 $34.85 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 280 $34.87 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 13 $34.88 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 2 $34.87 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 170 $34.87 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 488 $34.87 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 330 $34.87 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 11 $34.92 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 40 $34.93 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $34.93 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1 $34.93 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 60 $34.97 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 80 $34.97 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 20 $35.01 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 63 $35.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $35.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 62 $35.01 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 46 $34.97 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 50 $34.97 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 32 $34.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $34.96 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 280 $34.99 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 84 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 16 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 174 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 33 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 4 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 24 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 10 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 31 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 14 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 42 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 62 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 38 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 73 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 27 $34.94 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 7 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 20 $34.93 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 28 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 7 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 27 $34.90 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 6 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 37 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 31 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 53 $34.90 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 2 $34.92 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $34.92 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $34.92 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 98 $34.91 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 2 $34.91 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 3 $34.93 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 97 $34.93 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 10 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 10 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $34.92 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 19 $34.935 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $34.93 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 59 $34.93 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 30 $34.93 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 20 $34.93 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $34.93 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 4 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 31 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 30 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 34 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 12 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 20 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 11 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 20 $34.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 30 $34.91 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 20 $34.91 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 50 $34.91 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 20 $34.905 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 2 $34.89 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 7 $34.88 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $34.87 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 3 $34.87 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 31 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 14 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 16 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 23 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 29 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 4 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 33 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 29 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 8 $34.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 33 $34.85 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 2 $34.85 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 29 $34.85 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 29 $34.85 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 8 $34.85 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 33 $34.85 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 5 $34.86 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 18 $34.84 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 20 $34.84 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 25 $34.82 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $34.82 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $34.82 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $34.82 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 23 $34.79 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 2 $34.79 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 11 $34.79 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 50 $34.79 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 25 $34.79 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $34.80 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $34.80 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 7 $34.80 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $34.83 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 200 $34.84 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 21 $34.84 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 98 $34.85 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 2 $34.85 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 40 $34.85 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 5 $34.85 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 40 $34.85 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 2 $34.85 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 29 $34.84 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 7 $34.84 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $34.83 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 50 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 50 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 20 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 26 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 25 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 3 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 107 $34.80 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 93 $34.80 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 200 $34.80 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 107 $34.80 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 50 $34.80 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 150 $34.80 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 50 $34.81 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 2 $34.81 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 1 $34.81 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 50 $34.84 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 60 $34.85 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 200 $34.85 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 50 $34.86 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 50 $34.855 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $34.86 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 5 $34.855 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $34.85 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 73 $34.86 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 160 $34.865 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 44 $34.86 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 20 $34.86 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 36 $34.86 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 206 $34.86 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 200 $34.84 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 75 $34.825 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 29 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 15 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 15 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 25 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 25 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 25 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 25 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 33 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 25 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $34.83 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 3 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 25 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 6 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 69 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 50 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 50 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 50 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 9 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 13 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 13 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 22 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 22 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 16 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 36 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 36 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 50 $34.795 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 12 $34.81 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 19 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $34.81 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.81 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 5 $34.82 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 8 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 19 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 87 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 50 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 8 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 57 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 43 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 7 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 12 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.81 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 9 $34.81 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 93 $34.765 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 7 $34.77 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 50 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 11 $34.75 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.80 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 99 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 13 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 54 $34.755 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 31 $34.755 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 31 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 13 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 13 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 33 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 31 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 14 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 14 $34.74 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 306 $34.74 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $34.75 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $34.77 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 8 $34.77 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 39 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 42 $34.78 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $34.795 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 101 $34.795 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 2 $34.80 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 53 $34.80 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 50 $34.80 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 90 $34.80 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 180 $34.80 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 1 $34.805 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 26 $34.82 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $34.82 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 30 $34.89 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 70 $34.89 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 50 $34.905 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 50 $34.905 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 75 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 49 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 50 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 75 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 49 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 50 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 36 $34.91 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 4 $34.91 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 20 $34.91 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 20 $34.91 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 18 $34.90 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 20 $34.90 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 10 $34.90 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 3 $34.91 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 17 $34.91 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 12 $34.91 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 1 $34.89 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 82 $34.91 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 200 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 5 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 8 $34.91 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 5 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 4 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 5 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 99 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 8 $34.91 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 2 $34.91 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 6 $34.92 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 18 $34.93 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 10 $34.92 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 25 $34.91 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 10 $34.92 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 50 $34.91 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 200 $34.91 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 56 $34.925 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 20 $34.94 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 28 $34.92 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 6 $34.93 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 7 $34.92 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 25 $34.92 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 10 $34.91 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 30 $34.91 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 4 $34.92 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 4 $34.92 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 28 $34.92 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 13 $34.92 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 4 $34.91 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 4 $34.92 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 38 $34.92 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 6 $34.92 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 30 $34.93 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 40 $34.93 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 6 $34.945 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 5 $34.945 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 160 $34.93 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 228 $34.93 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 8 $34.93 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 55 $34.93 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 21 $34.93 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 9 $34.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 17 $34.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 5 $34.93 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 20 $34.93 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 30 $34.915 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 5 $34.915 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 6 $34.915 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 13 $34.91 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 1 $34.91 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 8 $34.90 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 10 $34.90 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 4 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 21 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 10 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 85 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 8 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 21 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 8 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 15 $34.885 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 17 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 17 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 20 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 8 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 20 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 165 $34.88 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 20 $34.885 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $34.89 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 32 $34.89 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 165 $34.89 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 80 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 80 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $34.87 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $34.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 9 $34.84 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 37 $34.86 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 10 $34.85 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 6 $34.85 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 138 $34.865 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 4 $34.88 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 96 $34.88 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 4 $34.89 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 6 $34.90 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 38 $34.91 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 5 $34.91 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 20 $34.91 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 7 $34.89 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 20 $34.92 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 3 $34.91 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 17 $34.91 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 5 $34.91 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 2 $34.91 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 13 $34.93 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 14 $34.93 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 75 $34.92 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 14 $34.92 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 25 $34.92 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 49 $34.91 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $34.91 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 32 $34.91 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $34.90 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 9 $34.90 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 45 $34.825 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 75 $34.825 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 20 $34.825 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 2 $34.83 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 60 $34.83 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 50 $34.845 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 50 $34.845 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 100 $34.845 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 100 $34.845 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 90 $34.85 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 10 $34.85 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 2 $34.85 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 30 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 2 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 26 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 74 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 50 $34.88 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 38 $34.88 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 2 $34.89 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 1 $34.89 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 20 $34.74 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 20 $34.73 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 25 $34.73 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 20 $34.68 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 30 $34.70 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 10 $34.71 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 18 $34.69 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $34.70 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $34.70 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 10 $34.71 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 34 $34.71 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $34.71 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 18 $34.71 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 97 $34.75 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 3 $34.75 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 3 $34.75 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 97 $34.75 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 35 $34.72 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 31 $34.72 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 35 $34.73 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 137 $34.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 14 $34.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 57 $34.74 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 6 $34.74 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 188 $34.74 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 6 $34.73 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 6 $34.73 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 2 $34.73 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 2 $34.73 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 2 $34.72 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 4 $34.73 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 1 $34.71 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 20 $34.70 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $34.70 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5 $34.70 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 100 $34.68 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $34.68 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 50 $34.67 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 20 $34.67 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 20 $34.67 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 4 $34.69 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 73 $34.70 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 25 $34.70 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 14 $34.70 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $34.70 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 10 $34.70 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 15 $34.70 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 100 $34.67 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $34.66 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $34.685 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $34.68 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 5 $34.72 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 10 $34.73 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 4 $34.73 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 25 $34.72 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 10 $34.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.68 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 17 $34.70 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.70 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 4 $34.70 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 4 $34.71 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 34 $34.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 50 $34.745 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 50 $34.745 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 25 $34.745 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 50 $34.745 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 25 $34.745 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 50 $34.745 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $34.75 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 50 $34.76 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 50 $34.72 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 75 $34.73 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 75 $34.74 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 50 $34.75 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 50 $34.76 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 50 $34.72 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 35 $34.73 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 165 $34.74 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 50 $34.75 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 50 $34.76 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 50 $34.73 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 150 $34.74 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 50 $34.75 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 50 $34.76 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 75 $34.73 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 75 $34.74 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 26 $34.76 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 5 $34.74 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 75 $34.74 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 20 $34.735 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 26 $34.71 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 74 $34.71 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 16 $34.74 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 16 $34.74 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 30 $34.69 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 20 $34.69 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 150 $34.68 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 50 $34.67 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 75 $34.68 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 50 $34.69 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 75 $34.68 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 50 $34.68 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 15 $34.69 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 165 $34.68 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 1 $34.65 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 93 $34.65 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 7 $34.65 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 4 $34.64 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 3 $34.64 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 141 $34.62 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 25 $34.62 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $34.62 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $34.61 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 3 $34.60 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 17 $34.60 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 100 $34.595 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $34.64 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 18 $34.64 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 23 $34.64 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 48 $34.64 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 6 $34.64 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 1 $34.63 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 23 $34.63 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $34.63 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 167 $34.62 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 77 $34.62 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 1 $34.62 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 206 $34.62 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 17 $34.60 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 3 $34.60 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 35 $34.59 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 34 $34.59 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $34.59 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 3 $34.61 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $34.60 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $34.60 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 100 $34.61 Automatic Execution
 14:51:24 - 06-Feb-26
Unknown* 4 $34.60 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 149 $34.59 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $34.60 Automatic Execution
 14:51:24 - 06-Feb-26
Unknown* 47 $34.59 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 4 $34.60 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 2 $34.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 2 $34.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 4 $34.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 3,000 $34.60 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 4 $34.61 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 10 $34.61 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $34.61 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $34.61 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 6 $34.635 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 12 $34.635 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 50 $34.63 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $34.63 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 114 $34.63 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 1 $34.63 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 100 $34.63 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 50 $34.61 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 50 $34.61 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 85 $34.61 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 5 $34.61 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 100 $34.61 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 1 $34.61 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 85 $34.59 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 3 $34.59 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 20 $34.595 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 5 $34.59 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 120 $34.595 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $34.595 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 1 $34.60 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 1 $34.58 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 14 $34.57 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 50 $34.56 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 50 $34.56 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $34.56 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $34.55 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 2 $34.54 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 50 $34.53 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 50 $34.53 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $34.53 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 40 $34.53 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 8 $34.52 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $34.515 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 2 $34.53 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 20 $34.55 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 1 $34.52 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 12 $34.53 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 50 $34.53 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 38 $34.53 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 62 $34.525 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 10 $34.55 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 20 $34.55 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 10 $34.53 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 134 $34.53 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 20 $34.53 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 114 $34.53 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $34.55 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 35 $34.55 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $34.56 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 100 $34.56 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 100 $34.56 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 38 $34.585 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 13 $34.59 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 20 $34.60 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 5 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 25 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 25 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 50 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 50 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 50 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 50 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 50 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 50 $35.055 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 5 $35.03 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $35.02 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 200 $35.02 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 20 $35.02 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 6 $35.00 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 1 $35.00 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 31 $34.99 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 6 $35.00 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 20 $35.00 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 7 $34.99 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 32 $35.00 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 8 $34.99 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 56 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 95 $35.00 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 2 $35.00 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 24 $34.99 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 215 $34.99 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 8 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 2 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 8 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 2 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 94 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 6 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 2 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 10 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 8 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 92 $34.98 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 8 $34.975 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 98 $34.97 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 9 $34.98 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 23 $34.98 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 11 $35.01 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 20 $35.00 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 92 $35.00 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 8 $35.00 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $35.00 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 21 $35.00 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $35.01 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $35.01 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 16 $35.03 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $35.03 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $35.03 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 20 $35.015 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 75 $35.01 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 12 $34.99 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 23 $35.04 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $35.03 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 31 $35.03 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 50 $35.03 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 10 $35.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 11 $35.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 10 $35.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 10 $35.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 21 $35.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 10 $35.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 31 $35.02 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 75 $35.01 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 75 $35.015 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 20 $35.015 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 25 $35.00 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 75 $35.01 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 20 $35.01 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 33 $35.02 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 32 $34.99 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 35 $34.98 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 28 $34.98 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 22 $34.98 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 2 $34.965 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 15 $34.965 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 20 $34.965 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 15 $34.965 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 48 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 52 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 48 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 12 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 4 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 200 $34.965 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 7 $34.965 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 26 $34.97 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 28 $34.97 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 36 $34.98 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 25 $34.985 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 26 $35.01 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 21 $35.01 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 20 $35.02 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 21 $35.03 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 29 $35.03 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 25 $35.035 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 10 $35.04 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 9 $35.06 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 50 $35.07 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 46 $35.08 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 18 $35.09 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 28 $35.11 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 3 $35.13 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $35.14 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 1 $35.15 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 1 $35.15 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 100 $35.15 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 167 $35.18 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 98 $35.17 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $35.17 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $35.17 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $35.17 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $35.17 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 11 $35.16 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 20 $35.16 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $35.16 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 61 $35.17 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 39 $35.17 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $35.17 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 10 $35.18 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $35.18 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $35.18 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 30 $35.18 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 33 $35.18 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 12 $35.20 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 13 $35.21 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 13 $35.21 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 41 $35.19 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 18 $35.19 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 12 $35.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $35.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 17 $35.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $35.21 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $35.22 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $35.22 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 10 $35.24 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 9 $35.24 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 50 $35.23 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 50 $35.23 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 18 $35.23 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $35.23 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 20 $35.23 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 24 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 9 $35.22 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 9 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 19 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 13 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 6 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 13 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 24 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 157 $35.24 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 3 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 2 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 20 $35.225 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 18 $35.225 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 20 $35.225 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 20 $35.225 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 3 $35.22 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 3 $35.22 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 18 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 10 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 40 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 60 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 50 $35.225 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 28 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 33 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 2 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 8 $35.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 7 $35.225 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 43 $35.225 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 1 $35.22 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 41 $35.22 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 2 $35.51 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $35.51 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $35.51 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 100 $35.525 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 25 $35.56 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 75 $35.55 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 50 $35.56 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 50 $35.55 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 25 $35.55 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 75 $35.535 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $35.52 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 75 $35.52 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 51 $35.52 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $35.52 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 50 $35.535 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 50 $35.535 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $35.52 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 40 $35.53 Automatic Execution
 13:57:17 - 06-Feb-26
Unknown* 27 $35.54 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 8 $35.54 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $35.54 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 27 $35.54 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 19 $35.55 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $35.55 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 20 $35.56 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 10 $35.55 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 99 $35.55 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $35.55 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $35.57 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $35.57 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 2 $35.58 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 1 $35.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 50 $35.61 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 50 $35.61 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 25 $35.61 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 75 $35.60 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 25 $35.61 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 75 $35.60 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $35.59 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 102 $35.59 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 2 $35.59 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 18 $35.59 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 35 $35.58 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $35.58 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 7 $35.61 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 10 $35.62 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $35.62 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $35.62 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 20 $35.61 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 36 $35.62 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 9 $35.62 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 21 $35.63 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 19 $35.63 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 4 $35.63 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $35.63 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 50 $35.63 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 36 $35.64 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 4 $35.63 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 20 $35.64 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 2 $35.64 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $35.64 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $35.64 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 6 $35.65 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 20 $35.655 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $35.68 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 120 $35.655 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $35.68 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 36 $35.68 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 22 $35.67 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 78 $35.67 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 1 $35.65 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 50 $35.63 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 9 $35.63 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 5 $35.70 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 20 $35.67 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 75 $35.67 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 25 $35.70 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 75 $35.67 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 41 $35.67 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 2 $35.67 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $35.70 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 25 $35.71 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 75 $35.70 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 75 $35.70 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 25 $35.71 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 75 $35.70 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 20 $35.67 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 10 $35.67 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 1 $35.66 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 2 $35.66 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 10 $35.65 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 6 $35.65 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 10 $35.65 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 25 $35.65 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 19 $35.63 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 20 $35.63 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 80 $35.63 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 1 $35.62 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $35.60 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 11 $35.61 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 6 $35.63 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 7 $35.63 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $35.65 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 22 $35.69 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 75 $35.69 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $35.69 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 1 $35.69 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 1 $35.69 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 1 $35.69 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 1 $35.69 Automatic Execution
 13:48:41 - 06-Feb-26
Unknown* 100 $35.70 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 25 $35.70 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 75 $35.70 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 28 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 170 $35.70 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 11 $35.70 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $35.70 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 11 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $35.70 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 170 $35.715 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 20 $35.715 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 11 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 8 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 8 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 8 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 8 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 8 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 170 $35.715 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 20 $35.715 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $35.73 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 8 $35.73 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 8 $35.73 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 8 $35.72 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 8 $35.73 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 3 $35.73 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 3 $35.71 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $35.735 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $35.72 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $35.72 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 205 $35.72 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $35.73 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 22 $35.70 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $35.74 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $35.74 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 10 $35.75 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $35.75 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 17 $35.79 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $35.79 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 36 $35.79 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 10 $35.79 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $35.80 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $35.80 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 20 $35.80 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 140 $35.81 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $35.82 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 3 $35.835 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 10 $35.82 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 6 $35.84 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 2 $35.84 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 30 $35.82 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 20 $35.82 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 30 $35.83 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 20 $35.83 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 5 $35.84 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 1 $35.85 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 10 $35.84 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 3 $35.83 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 5 $35.84 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $35.81 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $35.83 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 5 $35.83 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 7 $35.84 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 2 $35.86 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 100 $35.85 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 10 $35.85 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 2 $35.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 6 $35.82 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 5 $35.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 7 $35.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 22 $35.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 3 $35.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 32 $35.84 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 10 $35.82 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $35.82 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 300 $35.78 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 2 $35.76 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 2 $35.76 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 2 $35.75 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 2 $35.75 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 2 $35.75 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 10 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 28 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 10 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 6 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 2 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 2 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 14 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 3 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 37 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 20 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 2 $35.71 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 17 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 22 $35.71 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 17 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 3 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 3 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 4 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 12 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 4 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 4 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 17 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 4 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 50 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 19 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 7 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 16 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 34 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 5 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 3 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 28 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 15 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $35.71 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 3 $35.71 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $35.71 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 2 $35.71 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 2 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $35.725 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 11 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 5 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 6 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 5 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 74 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 40 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 66 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 16 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 64 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 67 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 16 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 2 $35.71 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 3 $35.72 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $35.73 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 11 $35.74 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 61 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 127 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 14 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 23 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 165 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 10 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 24 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 5 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 75 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 23 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 15 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 6 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 17 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 6 $35.75 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 4 $35.75 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 4 $35.75 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 20 $35.75 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 3 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 3 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 75 $35.77 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 25 $35.77 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 17 $35.74 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $35.76 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $35.77 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 165 $35.78 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 185 $35.78 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 17 $35.77 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 115 $35.78 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 34 $35.78 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 20 $35.755 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 165 $35.755 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 17 $35.755 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 4 $35.77 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 25 $35.77 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $35.77 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 25 $35.77 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 2 $35.77 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 4 $35.75 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 3 $35.74 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 6 $35.73 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $35.73 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 10 $35.65 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 30 $35.65 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 10 $35.69 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 19 $35.70 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 25 $35.73 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 60 $35.76 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 1 $35.76 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 1 $35.76 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 24 $35.76 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 5 $35.79 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 50 $35.79 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 3 $35.80 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 6 $35.89 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 4 $35.88 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 10 $35.88 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 7 $35.835 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $35.835 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 7 $35.82 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $35.81 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 10 $35.76 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 100 $35.76 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 17 $35.70 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 3 $35.70 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 16 $35.71 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $35.71 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 10 $35.74 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $35.69 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $35.71 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 28 $35.71 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 100 $35.68 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 23 $35.68 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 10 $35.71 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 20 $35.71 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 2 $35.70 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $35.68 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $35.68 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 29 $35.59 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 86 $35.54 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 20 $35.59 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 170 $35.59 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 57 $35.67 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 3 $35.67 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 32 $35.64 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 12 $35.62 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 3 $35.57 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 50 $35.58 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 50 $35.55 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 50 $35.58 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 10 $35.60 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 8 $35.60 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 10 $35.64 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 98 $35.55 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 40 $35.70 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 60 $35.68 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 110 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 90 $35.71 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1 $35.71 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 10 $35.70 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 79 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 10 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 11 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 75 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 55 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 10 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 25 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 10 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 26 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 50 $35.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $35.70 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1 $35.70 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $35.70 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 25 $35.71 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 75 $35.70 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 30 $35.54 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 35 $35.615 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 14 $35.615 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $35.61 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 18 $35.71 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 75 $35.70 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 4 $35.57 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 6 $35.55 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 36 $35.55 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 10 $35.56 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $35.56 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $35.56 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 10 $35.60 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 23 $35.615 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 23 $35.615 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 31 $35.615 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 33 $35.615 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 25 $35.64 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 10 $35.60 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 68 $35.62 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 35 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 110 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 5 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 38 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 38 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 75 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 65 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 25 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 10 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 25 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 25 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 85 $35.755 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 25 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 25 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 25 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 100 $35.74 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 25 $35.755 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 10 $35.785 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 100 $35.785 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 15 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 23 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 81 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 10 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 9 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 1 $35.72 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 560 $35.70 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 200 $35.70 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 10 $35.70 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 560 $35.70 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 200 $35.70 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 2 $35.66 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 20 $35.64 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 1 $35.65 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 20 $35.64 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 30 $35.57 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 60 $35.67 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 36 $35.67 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 10 $35.385 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 11 $35.38 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $35.39 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $35.30 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 5 $35.36 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $35.33 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.32 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.32 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 25 $35.32 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.32 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 25 $35.32 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 25 $35.32 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.32 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.31 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 2 $35.30 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 25 $35.30 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 50 $35.28 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 50 $35.28 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 10 $35.28 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $35.28 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 20 $35.27 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 26 $35.27 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 11 $35.20 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 43 $35.20 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 64 $35.20 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 2 $35.20 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 31 $35.23 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $35.23 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $35.24 Automatic Execution
 12:53:53 - 06-Feb-26
Unknown* 100 $35.28 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 100 $35.28 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 1 $35.28 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 25 $35.33 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 25 $35.33 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 25 $35.33 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 25 $35.33 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 39 $35.32 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $35.32 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 20 $35.33 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 2 $35.33 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 20 $35.34 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $35.34 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 50 $35.37 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 50 $35.37 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $35.35 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 50 $35.27 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 75 $35.29 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 150 $35.29 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $35.27 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 19 $35.27 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $35.28 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 165 $35.29 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $35.31 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 75 $35.29 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $35.31 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 110 $35.37 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 10 $35.36 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 10 $35.35 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 15 $35.35 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $35.32 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 1 $35.32 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 10 $35.31 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 100 $35.31 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 20 $35.26 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 6 $35.25 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 25 $35.25 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 7 $35.23 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 1 $35.23 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 25 $35.125 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 25 $35.125 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 75 $35.05 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 25 $35.05 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 7 $35.04 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 20 $35.00 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 6 $34.98 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 6 $34.97 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 33 $34.97 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $34.97 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 142 $34.91 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 29 $34.90 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 31 $34.90 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 3 $34.90 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 29 $34.90 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 71 $34.90 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $34.89 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 6 $34.89 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $34.89 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 20 $34.89 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 75 $34.85 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 34 $34.85 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 28 $34.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 9 $34.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 11 $34.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 50 $34.805 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 5 $34.84 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $34.84 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $34.84 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $34.86 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 50 $34.87 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 62 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 15 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 2 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 4 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 18 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 10 $34.91 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 14 $34.91 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 14 $34.91 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 2 $34.95 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 11 $34.94 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 11 $34.95 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 2 $34.93 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 3 $34.96 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 25 $34.96 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 50 $34.96 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 50 $34.97 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 75 $34.98 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 75 $34.98 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 150 $34.98 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 165 $34.98 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 4 $35.035 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 50 $35.035 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 50 $34.93 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 95 $34.93 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 95 $34.93 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 10 $34.89 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 4 $34.83 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 10 $34.83 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 6 $34.83 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 1 $34.83 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 32 $34.83 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 1 $34.83 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 50 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 4 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 4 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 28 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 4 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 96 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 32 $34.80 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 2 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 14 $34.81 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $34.80 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $34.80 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $34.80 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 148 $34.80 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 140 $34.80 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 1 $34.79 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 1 $34.79 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 5 $35.02 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $35.02 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 5 $34.97 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 28 $34.98 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 4 $35.00 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 1 $35.01 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 13 $35.01 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 11 $35.01 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 1 $35.02 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 1 $35.03 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 191 $35.06 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 100 $35.07 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $35.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 7 $35.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 93 $35.02 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 8 $35.01 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 25 $35.01 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 6 $35.00 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 2 $35.00 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 3 $34.98 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 27 $34.98 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 3 $34.97 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 4 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 4 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 4 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 20 $34.99 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 5 $34.99 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 64 $34.99 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 33 $34.99 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 50 $34.98 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 85 $34.98 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 25 $34.96 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 25 $34.96 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 50 $34.88 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 10 $34.90 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 50 $34.97 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 5 $34.96 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 4 $34.99 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 15 $35.01 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 18 $34.99 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 75 $34.99 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 5 $34.99 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 142 $34.99 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 50 $34.97 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 40 $35.01 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 10 $35.01 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 92 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 10 $35.01 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 95 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 50 $34.97 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 8 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 14 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 75 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 25 $35.00 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 90 $34.97 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 90 $34.97 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 9 $34.94 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $35.205 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 50 $35.21 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $35.21 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 16 $35.235 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $35.22 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 40 $35.27 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 50 $35.26 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 10 $35.27 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 9 $35.29 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 8 $35.30 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 3 $35.30 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 3 $35.32 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $35.30 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 1 $35.31 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 1 $35.31 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $35.32 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $35.32 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 25 $35.36 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 5 $35.38 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 1 $35.42 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 1 $35.50 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 12 $35.51 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 25 $35.51 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 25 $35.51 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 25 $35.51 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $35.55 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 20 $35.55 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $35.55 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $35.54 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 6 $35.54 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $35.54 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $35.53 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $35.53 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 20 $35.49 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 20 $35.49 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 25 $35.465 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 25 $35.465 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 10 $35.465 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 25 $35.465 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 10 $35.465 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 25 $35.465 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 1 $35.47 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 30 $35.48 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 9 $35.49 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $35.49 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $35.50 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 9 $35.50 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $35.50 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $35.49 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 10 $35.49 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $35.50 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $35.50 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $35.50 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 11 $35.50 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $35.53 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $35.53 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 48 $35.70 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 50 $35.70 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $35.70 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 50 $35.70 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $35.70 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $35.70 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 50 $35.71 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 20 $35.71 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 165 $35.71 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 165 $35.70 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 63 $35.65 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 37 $35.65 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $35.65 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 2 $35.64 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 28 $35.64 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 25 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 14 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 17 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 17 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 26 $35.64 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 11 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 57 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 26 $35.64 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 57 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 300 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $35.63 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 9 $35.63 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 94 $35.63 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 2 $35.63 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 98 $35.63 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 33 $35.63 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 5 $35.63 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $35.63 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 59 $35.63 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 73 $35.63 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $35.63 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 73 $35.63 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 25 $35.64 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $35.64 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 13 $35.64 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 1 $35.64 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 10 $35.63 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 6 $35.63 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 1 $35.63 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 3 $35.70 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $35.70 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $35.61 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 50 $35.61 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $35.65 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $35.70 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $35.71 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $35.65 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $35.70 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 13 $35.73 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 50 $35.71 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $35.72 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 13 $35.73 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 9 $35.71 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 1 $35.71 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 14 $35.71 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 19 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 1 $35.71 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 200 $35.71 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 75 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 25 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 10 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 4 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 13 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 5 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 1 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 50 $35.73 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 15 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 50 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 100 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 25 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 50 $35.73 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $35.72 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 1 $35.70 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 50 $35.68 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 50 $35.69 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 50 $35.68 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 20 $35.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 20 $35.61 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 45 $35.58 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 53 $35.58 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 48 $35.58 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 52 $35.58 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 4 $35.58 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 10 $35.51 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 5 $35.51 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 9 $35.51 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1,479 $35.50 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $35.51 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 10 $35.51 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $35.49 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $35.54 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $35.59 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $35.59 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 2 $35.50 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $35.57 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $35.57 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $35.61 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 29 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 35 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 15 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 4 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 11 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 2 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 9 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 14 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 9 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 29 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 64 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 12 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 21 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 21 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 21 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 4 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 12 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 15 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 12 $35.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $35.60 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 6 $35.61 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 6 $35.61 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $35.58 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 20 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $35.60 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 6 $35.61 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 83 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 87 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 60 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 15 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $35.67 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $35.68 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 5 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 5 $35.64 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 50 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 50 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 75 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 25 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $35.58 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 7 $35.58 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 7 $35.58 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 63 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 37 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 165 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $35.60 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 20 $35.625 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 165 $35.63 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 25 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 75 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 7 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 75 $35.59 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 20 $35.625 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $35.64 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 10 $35.64 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 12 $35.64 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 3 $35.61 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $35.63 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $35.61 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 13 $35.94 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 3 $35.94 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 8 $35.94 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 3 $35.95 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 3 $35.95 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 3 $35.96 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 25 $35.985 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 25 $35.985 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 25 $35.985 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 25 $35.985 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $35.95 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 20 $35.95 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 7 $35.97 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 1 $35.99 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 4 $36.01 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 4 $36.01 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 5 $36.01 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $36.025 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 25 $36.025 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 3 $36.00 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 13 $36.01 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 9 $36.03 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 8 $36.03 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 8 $36.03 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 8 $36.03 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 1 $36.03 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 50 $36.10 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 50 $36.11 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 1 $36.11 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 75 $36.11 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 10 $36.10 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 330 $36.10 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 170 $36.10 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 10 $36.10 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 10 $36.09 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 10 $36.09 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 20 $36.06 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $36.05 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 3 $35.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 23 $35.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 23 $35.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 25 $35.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 56 $35.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 184 $35.99 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 4 $36.00 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 10 $35.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $35.98 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 31 $36.00 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 24 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 22 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $36.025 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 10 $36.025 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 12 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 12 $36.025 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $36.025 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $36.025 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 5 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 23 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 23 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 10 $36.025 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 50 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $36.025 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 21 $36.03 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $36.04 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 54 $36.04 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 54 $36.04 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 54 $36.04 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 10 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 54 $36.04 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 55 $36.04 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 38 $36.01 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 4 $35.97 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 50 $35.97 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 94 $35.98 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 19 $35.98 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 10 $35.98 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 95 $35.98 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 73 $35.94 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $35.91 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 32 $35.90 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 25 $35.88 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 25 $35.88 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 25 $35.88 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 25 $35.88 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 10 $35.89 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 94 $35.89 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 6 $35.89 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 4 $35.88 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $35.88 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $35.86 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 10 $35.86 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $35.85 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 8 $35.85 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 92 $35.82 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $35.82 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 8 $35.82 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 69 $35.81 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 40 $35.71 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 13 $35.72 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $35.74 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 21 $35.75 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 40 $35.79 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 10 $35.75 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 3 $35.80 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 25 $35.81 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $35.79 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 284 $35.78 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 6 $35.78 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 96 $35.77 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 1 $35.77 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $35.76 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 20 $35.76 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 14 $35.74 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 18 $35.74 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 12 $35.73 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 8 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 8 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 21 $35.71 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 75 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 20 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 21 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 21 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 21 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 1 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 11 $35.73 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 7 $35.73 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 41 $35.72 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 9 $35.73 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 7 $35.73 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 100 $35.44 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 2 $35.46 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 10 $35.46 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 20 $35.47 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $35.55 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 23 $35.52 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 48 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 19 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 33 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $35.52 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 67 $35.52 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 130 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 90 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 80 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 10 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 90 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 10 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 80 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 98 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $35.51 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 20 $35.58 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 26 $35.49 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $35.47 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 6 $35.35 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 42 $35.39 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 50 $35.38 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $35.35 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 20 $35.31 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $35.28 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $35.27 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $35.25 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $35.24 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $35.24 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 1 $35.24 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 10 $35.23 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 39 $35.21 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $35.19 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1 $35.20 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1 $35.20 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 16 $35.16 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 6 $35.16 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 8 $35.15 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $35.11 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 12 $35.11 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $35.09 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 26 $35.09 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 67 $35.05 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $35.05 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 20 $35.02 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 3 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 4 $34.98 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 5 $34.98 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 6 $34.98 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 12 $35.06 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 20 $35.02 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 1 $35.215 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 4 $35.21 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 4 $35.21 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $35.25 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 14 $35.25 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $35.25 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 68 $35.33 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 4 $35.41 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 25 $35.54 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 15 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 5 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $35.54 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 50 $35.54 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 85 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 10 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 4 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 10 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.54 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.54 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.54 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 10 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 103 $35.56 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.55 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $35.54 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 50 $35.54 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $35.51 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $35.45 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 48 $35.455 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $35.445 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 6 $35.36 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 26 $35.27 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 26 $35.29 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 75 $35.25 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 150 $35.25 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $35.23 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 82 $35.23 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 10 $35.23 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 4 $35.19 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 10 $35.20 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 3 $35.20 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 8 $35.24 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $35.24 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 9 $35.24 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 7 $35.24 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 13 $35.24 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 14 $35.31 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $35.26 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 4 $35.30 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 10 $35.30 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $35.74 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 34 $35.74 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $35.74 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 25 $35.74 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 10 $35.78 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 6 $35.78 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 6 $35.77 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 10 $35.77 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 23 $35.78 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 10 $35.78 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $35.78 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 25 $35.74 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 25 $35.74 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 20 $35.69 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 25 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 50 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 5 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 4 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 346 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 10 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 10 $35.62 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 25 $34.895 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 12 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.97 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $34.825 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $35.16 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $34.985 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 20 $35.28 Ordinary
 09:27:50 - 06-Feb-26
Sell* 20 $35.68 Ordinary
 09:25:10 - 06-Feb-26
Buy* 2 $36.49 Ordinary
 08:54:55 - 06-Feb-26
Sell* 90 $36.95 Ordinary
 08:02:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53