| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.63 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 60 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 95 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $30.585 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $30.585 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 70 | $30.58 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 20 | $30.58 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 149 | $30.58 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 1 | $30.59 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 82 | $30.59 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 35 | $30.59 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $30.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $30.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 81 | $30.61 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 25 | $30.60 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 75 | $30.61 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 7 | $30.61 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 3 | $30.60 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $30.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $30.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 85 | $30.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 29 | $30.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $30.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 2 | $30.43 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 26 | $30.43 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 73 | $30.43 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 27 | $30.43 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 92 | $30.43 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 35 | $30.44 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 30 | $30.45 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 83 | $30.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 17 | $30.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 83 | $30.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 17 | $30.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 50 | $30.455 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 20 | $30.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 26 | $30.46 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 27 | $30.46 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 14 | $30.46 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 175 | $30.44 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 53 | $30.425 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 26 | $30.43 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 1 | $30.35 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 37 | $30.35 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 63 | $30.35 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 7 | $30.36 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 27 | $30.36 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 50 | $30.36 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 14 | $30.37 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 50 | $30.37 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 75 | $30.37 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 50 | $30.37 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 83 | $30.37 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 17 | $30.37 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 9 | $30.38 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 96 | $30.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 24 | $30.36 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 20 | $30.36 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 18 | $30.355 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 12 | $30.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 15 | $30.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 8 | $30.34 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 5 | $30.33 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 12 | $30.33 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 17 | $30.31 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 19 | $30.31 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 6 | $30.34 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 50 | $30.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 13 | $30.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 40 | $30.37 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 161 | $30.38 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 1 | $30.375 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 107 | $30.36 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 7 | $30.36 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 20 | $30.35 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 8 | $30.36 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 96 | $30.39 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 3 | $30.36 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 17 | $30.38 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 47 | $30.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 28 | $30.38 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 72 | $30.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 128 | $30.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $30.54 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 8 | $30.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 7 | $30.53 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 23 | $30.54 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 25 | $30.54 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 4 | $30.54 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 3 | $30.54 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 3 | $30.54 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Unknown* | 3 | $30.54 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 39 | $30.54 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 89 | $30.56 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 11 | $30.56 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 30 | $30.56 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 70 | $30.56 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 89 | $30.56 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 11 | $30.56 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 95 | $30.52 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 105 | $30.52 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 95 | $30.51 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 75 | $30.49 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 25 | $30.49 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 19 | $30.53 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 5 | $30.63 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 40 | $30.63 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 128 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 7 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 7 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 14 | $30.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 6 | $30.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 40 | $30.62 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 20 | $30.62 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $30.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $30.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 60 | $30.68 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 19 | $30.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 17 | $30.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 3 | $30.65 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 11 | $30.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $30.615 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 60 | $30.805 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 60 | $30.805 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 25 | $30.805 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 25 | $30.805 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 25 | $30.805 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 25 | $30.805 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 20 | $30.81 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 41 | $30.83 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 75 | $30.86 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 20 | $30.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 46 | $30.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 54 | $30.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 13 | $30.96 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 4 | $30.92 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 30 | $30.91 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 9 | $30.74 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 17 | $30.75 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 10 | $30.77 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 18 | $30.77 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 20 | $30.78 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 25 | $30.78 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 15 | $30.80 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 7 | $30.80 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 75 | $30.79 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 20 | $30.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 20 | $30.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 30 | $30.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $30.77 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 14 | $30.77 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 26 | $30.79 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 15 | $30.78 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 13 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 15 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 21 | $31.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 15 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 151 | $31.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 75 | $31.22 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 23 | $30.78 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 75 | $31.22 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 20 | $31.17 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $31.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 75 | $31.20 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $31.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 25 | $31.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 8 | $30.78 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 25 | $31.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 49 | $30.79 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 3 | $30.61 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Ordinary |
09:04:06 - 12-Dec-25 |
| Buy* | 394 | $30.60 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 6 | $30.60 | Ordinary |
08:42:34 - 12-Dec-25 |