Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Defens (WEPN.US) Share Price

Price $43.9332 on 21-05-2026 at 16:32:25
Change $0.00 0%
Buy $44.28
Sell $43.94
Last Trade: -
Day's Volume: 0
Last Close: $43.9332
Open: $42.85
ISIN: US88636X2606
Day's Range $0.00 - $0.00
52wk Range: $41.21 - $51.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Defens (WEPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Defens trades

Nicholas Defens (WEPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.85 43.9332 42.85 43.9332 1
19th May 2026 (Tue) 42.85 42.85 42.85 42.8609 414
18th May 2026 (Mon) 43.50 43.50 43.50 43.8942 326
15th May 2026 (Fri) 44.25 44.25 43.8218 43.8218 112
14th May 2026 (Thu) 44.25 45.42 44.25 45.1179 425
13th May 2026 (Wed) 44.41 44.666 44.41 44.666 95
12th May 2026 (Tue) 44.41 44.41 44.41 45.0184 107
11th May 2026 (Mon) 45.20 45.20 45.20 45.0931 391
8th May 2026 (Fri) 44.18 44.36 44.18 44.5225 278
7th May 2026 (Thu) 44.71 44.71 44.16 44.4566 531
6th May 2026 (Wed) 43.64 43.64 43.61 44.7807 0
5th May 2026 (Tue) 44.14 44.14 43.64 43.7925 1,336
4th May 2026 (Mon) 45.50 45.50 44.41 44.6068 401
1st May 2026 (Fri) 44.70 44.99 44.70 44.9015 305
30th Apr 2026 (Thu) 44.10 45.011 44.10 45.011 2
29th Apr 2026 (Wed) 44.10 44.10 43.4221 43.4221 38
28th Apr 2026 (Tue) 44.10 44.3708 44.10 44.3708 82
27th Apr 2026 (Mon) 44.10 45.194 44.10 45.194 14
24th Apr 2026 (Fri) 44.10 44.14 44.10 44.2861 330
23rd Apr 2026 (Thu) 45.95 45.95 44.8235 44.8235 14
22nd Apr 2026 (Wed) 45.95 46.144 45.95 46.144 0
21st Apr 2026 (Tue) 45.95 46.01 45.94 45.5802 1,199
See more Nicholas Defens price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered