Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Defens (WEPN.US) Share Price

Price $42.19 on 28-09-2026 at 21:05:01
Change $-0.28 -0.66%
Buy $49.00
Sell $40.79
Last Trade: -
Day's Volume: 100
Last Close: $41.9954
Open: $42.19
ISIN: US88636X2606
Day's Range $42.19 - $42.19
52wk Range: $38.83 - $49.91
Market Capitalisation: $N/A
VWAP: $42.18762
Shares in Issue: N/A

Nicholas Defens (WEPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Defens trades

Nicholas Defens (WEPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.19 42.19 42.19 41.9954 100
25th Sep 2026 (Fri) 43.40 43.40 42.4702 42.4702 29
24th Sep 2026 (Thu) 43.40 43.40 42.9845 42.9845 33
23rd Sep 2026 (Wed) 43.40 43.40 43.1524 43.1524 1
22nd Sep 2026 (Tue) 43.40 43.4905 43.40 43.4905 1
21st Sep 2026 (Mon) 43.40 43.42 43.39 43.5327 825
18th Sep 2026 (Fri) 43.10 43.10 42.6397 42.6397 20
17th Sep 2026 (Thu) 43.10 43.10 43.10 43.1209 105
16th Sep 2026 (Wed) 41.74 42.5538 41.74 42.5538 8
15th Sep 2026 (Tue) 41.74 42.3985 41.74 42.3985 100
14th Sep 2026 (Mon) 41.74 42.7768 41.74 42.7768 9
11th Sep 2026 (Fri) 41.74 41.74 41.74 41.9501 194
10th Sep 2026 (Thu) 44.05 44.05 42.2757 42.2757 16
9th Sep 2026 (Wed) 44.05 44.05 42.8937 42.8937 2
8th Sep 2026 (Tue) 44.05 44.05 44.05 43.6792 1,001
7th Sep 2026 (Mon) 43.89 43.89 43.4068 43.4068 7
4th Sep 2026 (Fri) 43.89 43.89 43.4068 43.4068 7
3rd Sep 2026 (Thu) 43.89 43.8952 43.89 43.8952 21
2nd Sep 2026 (Wed) 43.89 43.89 42.9229 42.9229 46
1st Sep 2026 (Tue) 43.89 43.89 43.89 43.6708 214
31st Aug 2026 (Mon) 45.00 45.0582 45.00 45.0582 3
See more Nicholas Defens price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered