Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Defens (WEPN.US) Share Price

Price $43.34 on 10-07-2026 at 23:40:05
Change $0.84 1.98%
Buy $48.80
Sell $41.40
Last Trade: Sell 1.00 at $43.34
Day's Volume: 1
Last Close: $41.9151
Open: $42.33
ISIN: US88636X2606
Day's Range $0.00 - $0.00
52wk Range: $40.6586 - $49.649
Market Capitalisation: $N/A
VWAP: $43.34
Shares in Issue: N/A

Nicholas Defens (WEPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.34 Ordinary
08:19:22 - 10-Jul-26
See more Nicholas Defens trades

Nicholas Defens (WEPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.33 42.33 41.9151 41.9151 1
9th Jul 2026 (Thu) 42.33 42.4988 42.33 42.4988 5
8th Jul 2026 (Wed) 42.33 42.33 42.33 42.3604 183
7th Jul 2026 (Tue) 43.40 43.40 43.40 43.1026 75
6th Jul 2026 (Mon) 44.84 44.84 44.5292 44.5292 2
3rd Jul 2026 (Fri) 44.84 44.84 43.9961 43.9961 0
2nd Jul 2026 (Thu) 44.84 44.84 44.84 43.9961 141
1st Jul 2026 (Wed) 43.65 43.65 43.65 43.4987 225
30th Jun 2026 (Tue) 42.75 42.85 42.75 43.1203 284
29th Jun 2026 (Mon) 41.20 42.0944 41.20 42.0944 2
26th Jun 2026 (Fri) 41.20 41.3355 41.20 41.3355 26
25th Jun 2026 (Thu) 41.20 41.20 40.6586 40.6586 13
24th Jun 2026 (Wed) 41.20 41.20 41.20 40.9923 175
23rd Jun 2026 (Tue) 42.48 42.48 42.48 42.2062 424
22nd Jun 2026 (Mon) 44.00 44.00 42.5847 42.5847 6
19th Jun 2026 (Fri) 44.00 44.00 43.40 43.6646 138
18th Jun 2026 (Thu) 44.00 44.00 43.40 43.6646 138
17th Jun 2026 (Wed) 44.60 44.60 44.60 44.297 50
16th Jun 2026 (Tue) 44.93 44.93 44.2782 44.2782 3
15th Jun 2026 (Mon) 44.93 44.93 44.93 44.7382 649
12th Jun 2026 (Fri) 44.33 44.33 44.33 44.368 12
11th Jun 2026 (Thu) 42.70 42.70 42.70 44.6563 1,621
See more Nicholas Defens price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered