| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.33 | 42.33 | 41.9151 | 41.9151 | 1 |
| 9th Jul 2026 (Thu) | 42.33 | 42.4988 | 42.33 | 42.4988 | 5 |
| 8th Jul 2026 (Wed) | 42.33 | 42.33 | 42.33 | 42.3604 | 183 |
| 7th Jul 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.1026 | 75 |
| 6th Jul 2026 (Mon) | 44.84 | 44.84 | 44.5292 | 44.5292 | 2 |
| 3rd Jul 2026 (Fri) | 44.84 | 44.84 | 43.9961 | 43.9961 | 0 |
| 2nd Jul 2026 (Thu) | 44.84 | 44.84 | 44.84 | 43.9961 | 141 |
| 1st Jul 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.4987 | 225 |
| 30th Jun 2026 (Tue) | 42.75 | 42.85 | 42.75 | 43.1203 | 284 |
| 29th Jun 2026 (Mon) | 41.20 | 42.0944 | 41.20 | 42.0944 | 2 |
| 26th Jun 2026 (Fri) | 41.20 | 41.3355 | 41.20 | 41.3355 | 26 |
| 25th Jun 2026 (Thu) | 41.20 | 41.20 | 40.6586 | 40.6586 | 13 |
| 24th Jun 2026 (Wed) | 41.20 | 41.20 | 41.20 | 40.9923 | 175 |
| 23rd Jun 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.2062 | 424 |
| 22nd Jun 2026 (Mon) | 44.00 | 44.00 | 42.5847 | 42.5847 | 6 |
| 19th Jun 2026 (Fri) | 44.00 | 44.00 | 43.40 | 43.6646 | 138 |
| 18th Jun 2026 (Thu) | 44.00 | 44.00 | 43.40 | 43.6646 | 138 |
| 17th Jun 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.297 | 50 |
| 16th Jun 2026 (Tue) | 44.93 | 44.93 | 44.2782 | 44.2782 | 3 |
| 15th Jun 2026 (Mon) | 44.93 | 44.93 | 44.93 | 44.7382 | 649 |
| 12th Jun 2026 (Fri) | 44.33 | 44.33 | 44.33 | 44.368 | 12 |
| 11th Jun 2026 (Thu) | 42.70 | 42.70 | 42.70 | 44.6563 | 1,621 |
| 10th Jun 2026 (Wed) | 43.30 | 43.30 | 43.30 | 42.3649 | 47 |
| 9th Jun 2026 (Tue) | 43.60 | 43.60 | 42.50 | 43.1965 | 802 |
| 8th Jun 2026 (Mon) | 44.65 | 44.65 | 44.65 | 43.8716 | 183 |
| 5th Jun 2026 (Fri) | 45.62 | 45.62 | 45.40 | 44.4305 | 264 |
| 4th Jun 2026 (Thu) | 47.37 | 47.37 | 46.9431 | 46.9431 | 1 |
| 3rd Jun 2026 (Wed) | 47.37 | 47.37 | 47.01 | 46.6032 | 222 |
| 2nd Jun 2026 (Tue) | 48.26 | 48.5956 | 48.26 | 48.5956 | 22 |
| 1st Jun 2026 (Mon) | 48.26 | 49.00 | 48.26 | 48.7709 | 403 |
| 29th May 2026 (Fri) | 45.90 | 47.9315 | 45.90 | 47.9315 | 21 |
| 28th May 2026 (Thu) | 45.90 | 47.4661 | 45.90 | 47.4661 | 24 |
| 27th May 2026 (Wed) | 45.90 | 45.90 | 45.3718 | 45.3718 | 9 |
| 26th May 2026 (Tue) | 45.90 | 45.90 | 45.75 | 45.8315 | 420 |
| 25th May 2026 (Mon) | 44.84 | 44.90 | 44.84 | 44.9895 | 605 |
| 22nd May 2026 (Fri) | 44.84 | 44.90 | 44.84 | 44.9895 | 605 |
| 21st May 2026 (Thu) | 42.85 | 44.2186 | 42.85 | 44.2186 | 0 |
| 20th May 2026 (Wed) | 42.85 | 43.9332 | 42.85 | 43.9332 | 1 |
| 19th May 2026 (Tue) | 42.85 | 42.85 | 42.85 | 42.8609 | 414 |
| 18th May 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.8942 | 326 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 43.8218 | 43.8218 | 112 |
| 14th May 2026 (Thu) | 44.25 | 45.42 | 44.25 | 45.1179 | 425 |
| 13th May 2026 (Wed) | 44.41 | 44.666 | 44.41 | 44.666 | 95 |
| 12th May 2026 (Tue) | 44.41 | 44.41 | 44.41 | 45.0184 | 107 |
| 11th May 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.0931 | 391 |