| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.85 | 43.9332 | 42.85 | 43.9332 | 1 |
| 19th May 2026 (Tue) | 42.85 | 42.85 | 42.85 | 42.8609 | 414 |
| 18th May 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.8942 | 326 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 43.8218 | 43.8218 | 112 |
| 14th May 2026 (Thu) | 44.25 | 45.42 | 44.25 | 45.1179 | 425 |
| 13th May 2026 (Wed) | 44.41 | 44.666 | 44.41 | 44.666 | 95 |
| 12th May 2026 (Tue) | 44.41 | 44.41 | 44.41 | 45.0184 | 107 |
| 11th May 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.0931 | 391 |
| 8th May 2026 (Fri) | 44.18 | 44.36 | 44.18 | 44.5225 | 278 |
| 7th May 2026 (Thu) | 44.71 | 44.71 | 44.16 | 44.4566 | 531 |
| 6th May 2026 (Wed) | 43.64 | 43.64 | 43.61 | 44.7807 | 0 |
| 5th May 2026 (Tue) | 44.14 | 44.14 | 43.64 | 43.7925 | 1,336 |
| 4th May 2026 (Mon) | 45.50 | 45.50 | 44.41 | 44.6068 | 401 |
| 1st May 2026 (Fri) | 44.70 | 44.99 | 44.70 | 44.9015 | 305 |
| 30th Apr 2026 (Thu) | 44.10 | 45.011 | 44.10 | 45.011 | 2 |
| 29th Apr 2026 (Wed) | 44.10 | 44.10 | 43.4221 | 43.4221 | 38 |
| 28th Apr 2026 (Tue) | 44.10 | 44.3708 | 44.10 | 44.3708 | 82 |
| 27th Apr 2026 (Mon) | 44.10 | 45.194 | 44.10 | 45.194 | 14 |
| 24th Apr 2026 (Fri) | 44.10 | 44.14 | 44.10 | 44.2861 | 330 |
| 23rd Apr 2026 (Thu) | 45.95 | 45.95 | 44.8235 | 44.8235 | 14 |
| 22nd Apr 2026 (Wed) | 45.95 | 46.144 | 45.95 | 46.144 | 0 |
| 21st Apr 2026 (Tue) | 45.95 | 46.01 | 45.94 | 45.5802 | 1,199 |
| 20th Apr 2026 (Mon) | 46.90 | 46.90 | 46.3138 | 46.3138 | 0 |
| 17th Apr 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.1338 | 496 |
| 16th Apr 2026 (Thu) | 45.72 | 46.155 | 45.72 | 46.155 | 53 |
| 15th Apr 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.9045 | 279 |
| 14th Apr 2026 (Tue) | 43.20 | 45.231 | 43.20 | 45.231 | 203 |
| 13th Apr 2026 (Mon) | 43.20 | 43.20 | 43.20 | 45.0683 | 275 |
| 10th Apr 2026 (Fri) | 45.68 | 45.68 | 43.8251 | 43.8251 | 43 |
| 9th Apr 2026 (Thu) | 45.68 | 45.68 | 44.365 | 44.365 | 53 |
| 8th Apr 2026 (Wed) | 45.68 | 45.68 | 45.68 | 45.5609 | 151 |
| 7th Apr 2026 (Tue) | 44.19 | 44.2126 | 44.19 | 44.2126 | 130 |
| 6th Apr 2026 (Mon) | 44.19 | 44.6486 | 44.19 | 44.6486 | 47 |
| 3rd Apr 2026 (Fri) | 44.19 | 44.27 | 44.19 | 44.4707 | 408 |
| 2nd Apr 2026 (Thu) | 44.19 | 44.27 | 44.19 | 44.4707 | 408 |
| 1st Apr 2026 (Wed) | 41.22 | 43.9711 | 41.22 | 43.9711 | 18 |
| 31st Mar 2026 (Tue) | 41.22 | 43.4076 | 41.22 | 43.4076 | 0 |
| 30th Mar 2026 (Mon) | 41.22 | 41.22 | 41.22 | 41.6629 | 37 |
| 27th Mar 2026 (Fri) | 43.40 | 43.40 | 42.75 | 42.7602 | 779 |
| 26th Mar 2026 (Thu) | 45.50 | 45.50 | 43.7767 | 43.7767 | 46 |
| 25th Mar 2026 (Wed) | 45.50 | 45.50 | 45.35 | 45.2235 | 563 |
| 24th Mar 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.7731 | 66 |
| 23rd Mar 2026 (Mon) | 45.65 | 45.865 | 45.65 | 45.865 | 7 |