| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.19 | 42.19 | 42.19 | 41.9954 | 100 |
| 25th Sep 2026 (Fri) | 43.40 | 43.40 | 42.4702 | 42.4702 | 29 |
| 24th Sep 2026 (Thu) | 43.40 | 43.40 | 42.9845 | 42.9845 | 33 |
| 23rd Sep 2026 (Wed) | 43.40 | 43.40 | 43.1524 | 43.1524 | 1 |
| 22nd Sep 2026 (Tue) | 43.40 | 43.4905 | 43.40 | 43.4905 | 1 |
| 21st Sep 2026 (Mon) | 43.40 | 43.42 | 43.39 | 43.5327 | 825 |
| 18th Sep 2026 (Fri) | 43.10 | 43.10 | 42.6397 | 42.6397 | 20 |
| 17th Sep 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.1209 | 105 |
| 16th Sep 2026 (Wed) | 41.74 | 42.5538 | 41.74 | 42.5538 | 8 |
| 15th Sep 2026 (Tue) | 41.74 | 42.3985 | 41.74 | 42.3985 | 100 |
| 14th Sep 2026 (Mon) | 41.74 | 42.7768 | 41.74 | 42.7768 | 9 |
| 11th Sep 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.9501 | 194 |
| 10th Sep 2026 (Thu) | 44.05 | 44.05 | 42.2757 | 42.2757 | 16 |
| 9th Sep 2026 (Wed) | 44.05 | 44.05 | 42.8937 | 42.8937 | 2 |
| 8th Sep 2026 (Tue) | 44.05 | 44.05 | 44.05 | 43.6792 | 1,001 |
| 7th Sep 2026 (Mon) | 43.89 | 43.89 | 43.4068 | 43.4068 | 7 |
| 4th Sep 2026 (Fri) | 43.89 | 43.89 | 43.4068 | 43.4068 | 7 |
| 3rd Sep 2026 (Thu) | 43.89 | 43.8952 | 43.89 | 43.8952 | 21 |
| 2nd Sep 2026 (Wed) | 43.89 | 43.89 | 42.9229 | 42.9229 | 46 |
| 1st Sep 2026 (Tue) | 43.89 | 43.89 | 43.89 | 43.6708 | 214 |
| 31st Aug 2026 (Mon) | 45.00 | 45.0582 | 45.00 | 45.0582 | 3 |
| 28th Aug 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.0339 | 134 |
| 27th Aug 2026 (Thu) | 44.28 | 46.1365 | 44.28 | 46.1365 | 30 |
| 26th Aug 2026 (Wed) | 44.28 | 44.3649 | 44.28 | 44.3649 | 6 |
| 25th Aug 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.0879 | 405 |
| 24th Aug 2026 (Mon) | 44.75 | 44.75 | 44.08 | 44.08 | 3 |
| 21st Aug 2026 (Fri) | 44.75 | 45.09 | 44.75 | 45.3246 | 55 |
| 20th Aug 2026 (Thu) | 46.83 | 46.83 | 44.2454 | 44.2454 | 90 |
| 19th Aug 2026 (Wed) | 46.83 | 46.83 | 45.7696 | 45.7696 | 99 |
| 18th Aug 2026 (Tue) | 46.83 | 46.83 | 46.1349 | 46.1349 | 24 |
| 17th Aug 2026 (Mon) | 46.83 | 46.83 | 46.7794 | 46.7794 | 19 |
| 14th Aug 2026 (Fri) | 46.83 | 47.2353 | 46.83 | 47.2353 | 5 |
| 13th Aug 2026 (Thu) | 46.83 | 46.8946 | 46.83 | 46.8946 | 13 |
| 12th Aug 2026 (Wed) | 46.83 | 47.0902 | 46.83 | 47.0902 | 3 |
| 11th Aug 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.9454 | 208 |
| 10th Aug 2026 (Mon) | 44.73 | 46.73 | 44.73 | 46.73 | 82 |
| 7th Aug 2026 (Fri) | 44.73 | 44.73 | 44.73 | 45.8877 | 35 |
| 6th Aug 2026 (Thu) | 43.91 | 43.91 | 43.9052 | 43.9052 | 1 |
| 5th Aug 2026 (Wed) | 43.91 | 43.91 | 43.6558 | 43.6558 | 0 |
| 4th Aug 2026 (Tue) | 43.91 | 43.91 | 43.91 | 44.0007 | 137 |
| 3rd Aug 2026 (Mon) | 40.36 | 42.0687 | 40.36 | 42.0687 | 90 |
| 31st Jul 2026 (Fri) | 40.36 | 40.36 | 40.36 | 40.6518 | 218 |
| 30th Jul 2026 (Thu) | 39.76 | 40.3704 | 39.76 | 40.3704 | 8 |
| 29th Jul 2026 (Wed) | 39.76 | 39.76 | 38.83 | 39.0394 | 332 |