Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Defens (WEPN.US) Share Price

Price $44.27 on 03-04-2026 at 22:47:30
Change $0.30 0.67%
Buy $45.40
Sell $17.14
Last Trade: -
Day's Volume: 408
Last Close: $44.4707
Open: $44.19
ISIN: US88636X2606
Day's Range $44.19 - $44.27
52wk Range: $42.75 - $49.649
Market Capitalisation: $N/A
VWAP: $44.18088
Shares in Issue: N/A

Nicholas Defens (WEPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Defens trades

Nicholas Defens (WEPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.19 44.27 44.19 44.4707 408
2nd Apr 2026 (Thu) 44.19 44.27 44.19 44.4707 408
1st Apr 2026 (Wed) 41.22 43.9711 41.22 43.9711 18
31st Mar 2026 (Tue) 41.22 43.4076 41.22 43.4076 0
30th Mar 2026 (Mon) 41.22 41.22 41.22 41.6629 37
27th Mar 2026 (Fri) 43.40 43.40 42.75 42.7602 779
26th Mar 2026 (Thu) 45.50 45.50 43.7767 43.7767 46
25th Mar 2026 (Wed) 45.50 45.50 45.35 45.2235 563
24th Mar 2026 (Tue) 44.72 44.72 44.72 44.7731 66
23rd Mar 2026 (Mon) 45.65 45.865 45.65 45.865 7
20th Mar 2026 (Fri) 45.65 45.65 44.60 44.8957 455
19th Mar 2026 (Thu) 46.25 46.25 46.25 47.0716 152
18th Mar 2026 (Wed) 48.15 48.50 48.15 47.9979 138
17th Mar 2026 (Tue) 48.30 48.30 48.30 48.5498 653
16th Mar 2026 (Mon) 47.75 48.22 47.68 48.21 437
13th Mar 2026 (Fri) 48.35 48.35 47.5273 47.5273 53
12th Mar 2026 (Thu) 48.35 48.35 48.00 48.4742 299
11th Mar 2026 (Wed) 49.50 49.50 48.7729 48.7729 15
10th Mar 2026 (Tue) 49.50 49.50 49.47 48.843 1,302
9th Mar 2026 (Mon) 47.76 48.52 47.76 49.1293 2,827
6th Mar 2026 (Fri) 49.00 49.00 48.50 48.5704 890
5th Mar 2026 (Thu) 49.09 49.09 47.59 48.5228 678
See more Nicholas Defens price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered