Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENN.US) Share Price

Price $10.26 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $10.28
Sell $10.26
Last Trade: -
Day's Volume: 6,637
Last Close: $10.26
Open: $10.255
ISIN: KYG9R39C1036
Day's Range $10.255 - $10.26
52wk Range: $10.06 - $10.36
Market Capitalisation: $N/A
VWAP: $10.2597
Shares in Issue: N/A

Wen Acquisition (WENN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wen Acquisition trades

Wen Acquisition (WENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.255 10.26 10.255 10.26 0
19th May 2026 (Tue) 10.25 10.25 10.25 10.25 0
18th May 2026 (Mon) 10.25 10.25 10.25 10.25 11,744
15th May 2026 (Fri) 10.24 10.245 10.24 10.245 0
14th May 2026 (Thu) 10.24 10.245 10.24 10.245 50
13th May 2026 (Wed) 10.24 10.25 10.24 10.25 17
12th May 2026 (Tue) 10.24 10.24 10.24 10.24 5,096
11th May 2026 (Mon) 10.24 10.24 10.24 10.24 0
8th May 2026 (Fri) 10.24 10.24 10.24 10.24 12,973
7th May 2026 (Thu) 10.235 10.24 10.235 10.23 2,154
6th May 2026 (Wed) 10.24 10.24 10.23 10.23 3,121
5th May 2026 (Tue) 10.23 10.23 10.23 10.23 1,001
4th May 2026 (Mon) 10.23 10.23 10.23 10.23 0
1st May 2026 (Fri) 10.23 10.23 10.23 10.23 0
30th Apr 2026 (Thu) 10.23 10.23 10.23 10.24 109
29th Apr 2026 (Wed) 10.24 10.24 10.24 10.23 693
28th Apr 2026 (Tue) 10.22 10.23 10.22 10.235 7,200
27th Apr 2026 (Mon) 10.22 10.22 10.22 10.22 9,842
24th Apr 2026 (Fri) 10.225 10.225 10.225 10.225 100
23rd Apr 2026 (Thu) 10.22 10.225 10.22 10.225 35,771
22nd Apr 2026 (Wed) 10.23 10.23 10.23 10.23 4,224
21st Apr 2026 (Tue) 10.22 10.22 10.22 10.22 3,118
See more Wen Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered