| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.255 | 10.26 | 10.255 | 10.26 | 0 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 18th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 11,744 |
| 15th May 2026 (Fri) | 10.24 | 10.245 | 10.24 | 10.245 | 0 |
| 14th May 2026 (Thu) | 10.24 | 10.245 | 10.24 | 10.245 | 50 |
| 13th May 2026 (Wed) | 10.24 | 10.25 | 10.24 | 10.25 | 17 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 5,096 |
| 11th May 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 8th May 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 12,973 |
| 7th May 2026 (Thu) | 10.235 | 10.24 | 10.235 | 10.23 | 2,154 |
| 6th May 2026 (Wed) | 10.24 | 10.24 | 10.23 | 10.23 | 3,121 |
| 5th May 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 1,001 |
| 4th May 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 1st May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 30th Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.24 | 109 |
| 29th Apr 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.23 | 693 |
| 28th Apr 2026 (Tue) | 10.22 | 10.23 | 10.22 | 10.235 | 7,200 |
| 27th Apr 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 9,842 |
| 24th Apr 2026 (Fri) | 10.225 | 10.225 | 10.225 | 10.225 | 100 |
| 23rd Apr 2026 (Thu) | 10.22 | 10.225 | 10.22 | 10.225 | 35,771 |
| 22nd Apr 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 4,224 |
| 21st Apr 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 3,118 |
| 20th Apr 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 8,100 |
| 17th Apr 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.24 | 186 |
| 16th Apr 2026 (Thu) | 10.21 | 10.22 | 10.21 | 10.22 | 24,390 |
| 15th Apr 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 20,000 |
| 14th Apr 2026 (Tue) | 10.205 | 10.21 | 10.205 | 10.21 | 0 |
| 13th Apr 2026 (Mon) | 10.205 | 10.205 | 10.20 | 10.21 | 19,200 |
| 10th Apr 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 9th Apr 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 8,000 |
| 8th Apr 2026 (Wed) | 10.19 | 10.24 | 10.19 | 10.24 | 0 |
| 7th Apr 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 25,687 |
| 6th Apr 2026 (Mon) | 10.185 | 10.19 | 10.185 | 10.19 | 0 |
| 3rd Apr 2026 (Fri) | 10.185 | 10.185 | 10.185 | 10.18 | 0 |
| 2nd Apr 2026 (Thu) | 10.185 | 10.185 | 10.185 | 10.18 | 0 |
| 1st Apr 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 19,080 |
| 31st Mar 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 12 |
| 30th Mar 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 27th Mar 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 26th Mar 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 25th Mar 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 7,000 |
| 24th Mar 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.1801 | 2,288 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.185 | 10.18 | 10.18 | 0 |