Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WENN.US (WENN.US) Share Price

Price $10.11 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $10.39
Sell $10.10
Last Trade: -
Day's Volume: 6,254
Last Close: $10.11
Open: $10.11
ISIN: KYG9R39C1036
Day's Range $10.11 - $10.11
52wk Range: $10.06 - $10.36
Market Capitalisation: $N/A
VWAP: $10.11
Shares in Issue: N/A

WENN.US (WENN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WENN.US trades

WENN.US (WENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.11 10.11 10.11 10.11 6,254
11th Dec 2025 (Thu) 10.11 10.11 10.11 10.11 0
10th Dec 2025 (Wed) 10.11 10.11 10.11 10.11 5,400
9th Dec 2025 (Tue) 10.11 10.115 10.11 10.11 14,800
8th Dec 2025 (Mon) 10.12 10.12 10.10 10.11 4,473
5th Dec 2025 (Fri) 10.12 10.12 10.11 10.11 1,100
4th Dec 2025 (Thu) 10.13 10.13 10.11 10.115 10,410
3rd Dec 2025 (Wed) 10.12 10.125 10.12 10.115 4,300
2nd Dec 2025 (Tue) 10.12 10.12 10.11 10.115 1,620
1st Dec 2025 (Mon) 10.13 10.13 10.12 10.12 8,209
28th Nov 2025 (Fri) 10.11 10.11 10.11 10.115 4,697
27th Nov 2025 (Thu) 10.11 10.115 10.11 10.115 506
26th Nov 2025 (Wed) 10.11 10.115 10.11 10.115 606
25th Nov 2025 (Tue) 10.11 10.145 10.10 10.135 20,288
24th Nov 2025 (Mon) 10.13 10.13 10.1299 10.1299 0
21st Nov 2025 (Fri) 10.13 10.14 10.12 10.11 143
20th Nov 2025 (Thu) 10.22 10.22 10.17 10.17 0
19th Nov 2025 (Wed) 10.22 10.22 10.17 10.17 17,116
18th Nov 2025 (Tue) 10.19 10.20 10.19 10.19 784
17th Nov 2025 (Mon) 10.20 10.20 10.19 10.19 5,600
14th Nov 2025 (Fri) 10.25 10.25 10.19 10.20 12,685
13th Nov 2025 (Thu) 10.21 10.25 10.21 10.22 300
See more WENN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered