Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENN.US) Share Price

Price $10.185 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $10.19
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.185
ISIN: KYG9R39C1036
Day's Range $10.185 - $10.185
52wk Range: $10.06 - $10.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wen Acquisition (WENN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wen Acquisition trades

Wen Acquisition (WENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.185 10.185 10.185 10.18 0
2nd Apr 2026 (Thu) 10.185 10.185 10.185 10.18 0
1st Apr 2026 (Wed) 10.18 10.18 10.18 10.18 19,080
31st Mar 2026 (Tue) 10.18 10.18 10.18 10.18 12
30th Mar 2026 (Mon) 10.18 10.18 10.18 10.18 0
27th Mar 2026 (Fri) 10.18 10.18 10.18 10.18 0
26th Mar 2026 (Thu) 10.18 10.18 10.18 10.18 0
25th Mar 2026 (Wed) 10.18 10.18 10.18 10.18 7,000
24th Mar 2026 (Tue) 10.18 10.18 10.18 10.1801 2,288
23rd Mar 2026 (Mon) 10.18 10.185 10.18 10.18 0
20th Mar 2026 (Fri) 10.18 10.20 10.18 10.20 1,794
19th Mar 2026 (Thu) 10.18 10.18 10.18 10.18 0
18th Mar 2026 (Wed) 10.18 10.18 10.18 10.18 5
17th Mar 2026 (Tue) 10.18 10.18 10.18 10.18 0
16th Mar 2026 (Mon) 10.18 10.18 10.18 10.18 200
13th Mar 2026 (Fri) 10.175 10.18 10.17 10.17 9,549
12th Mar 2026 (Thu) 10.18 10.18 10.18 10.17 32
11th Mar 2026 (Wed) 10.17 10.17 10.17 10.17 100
10th Mar 2026 (Tue) 10.165 10.165 10.16 10.16 10
9th Mar 2026 (Mon) 10.165 10.165 10.16 10.16 0
6th Mar 2026 (Fri) 10.165 10.165 10.165 10.16 300
5th Mar 2026 (Thu) 10.165 10.17 10.165 10.16 6
See more Wen Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered