Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wen Acquisition (WENN.US) Share Price

Intraday
Historical

Price	$10.30 on 18-07-2025 at 21:35:03
Change	$0.00 0%
Buy	$10.40
Sell	$10.20
Buy / Sell WENN Shares

Last Trade:	Sell 100.00 at $10.30
Day's Volume:	26,210
Last Close:	$10.34
Open:	$10.27
ISIN:	KYG9R39C1036

Day's Range	$10.23 - $10.31
52wk Range:	$10.20 - $10.35
Market Capitalisation:	$N/A
VWAP:	$10.26167
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wen Acquisition (WENN) Latest Trades
Sell*	100	$10.30	Automatic Execution	15:33:28 - 18-Jul-25
Sell*	100	$10.31	Automatic Execution	15:33:28 - 18-Jul-25
Buy*	190	$10.26	Automatic Execution	14:04:54 - 18-Jul-25
Buy*	1,110	$10.26	Automatic Execution	14:04:54 - 18-Jul-25
Buy*	1,300	$10.26	Automatic Execution	14:04:54 - 18-Jul-25
Buy*	1,300	$10.26	Automatic Execution	14:04:54 - 18-Jul-25
Buy*	1,300	$10.26	Automatic Execution	14:04:54 - 18-Jul-25
Buy*	1,300	$10.26	Automatic Execution	14:04:54 - 18-Jul-25
Buy*	1,300	$10.26	Automatic Execution	14:04:54 - 18-Jul-25
Buy*	440	$10.26	Automatic Execution	14:04:54 - 18-Jul-25

See more Wen Acquisition trades

Wen Acquisition (WENN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	10.27	10.31	10.23	10.34	26,210
17th Jul 2025 (Thu)	10.36	10.37	10.30	10.30	2,100
16th Jul 2025 (Wed)	10.30	10.30	10.30	10.32	845
15th Jul 2025 (Tue)	10.28	10.305	10.27	10.30	3,433
14th Jul 2025 (Mon)	10.30	10.30	10.27	10.285	6,440
11th Jul 2025 (Fri)	10.36	10.36	10.27	10.32	7,074
10th Jul 2025 (Thu)	10.29	10.345	10.27	10.33	8,413
9th Jul 2025 (Wed)	10.30	10.35	10.24	10.34	15,291
8th Jul 2025 (Tue)	10.24	10.31	10.24	10.29	11,500

See more Wen Acquisition price history

FTSE 100 Latest

Value8,992.12

Change19.48