Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENN.US) Share Price

Price $10.15 on 19-09-2025 at 21:35:03
Change $-0.01 -0.1%
Buy $10.25
Sell $10.05
Last Trade: Sell 100.00 at $10.15
Day's Volume: 160
Last Close: $10.165
Open: $10.15
ISIN: KYG9R39C1036
Day's Range $10.15 - $10.15
52wk Range: $10.06 - $10.35
Market Capitalisation: $N/A
VWAP: $10.14625
Shares in Issue: N/A

Wen Acquisition (WENN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.15 Automatic Execution
12:53:07 - 19-Sep-25
Sell* 60 $10.14 Automatic Execution
12:53:07 - 19-Sep-25
See more Wen Acquisition trades

Wen Acquisition (WENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.15 10.15 10.15 10.165 160
18th Sep 2025 (Thu) 10.14 10.165 10.14 10.165 0
17th Sep 2025 (Wed) 10.14 10.16 10.14 10.16 37
16th Sep 2025 (Tue) 10.14 10.17 10.14 10.15 7,763
15th Sep 2025 (Mon) 10.17 10.17 10.17 10.17 0
12th Sep 2025 (Fri) 10.17 10.18 10.17 10.18 721
11th Sep 2025 (Thu) 10.14 10.15 10.14 10.14 7,276
10th Sep 2025 (Wed) 10.15 10.15 10.14 10.14 0
9th Sep 2025 (Tue) 10.15 10.15 10.14 10.15 2,900
8th Sep 2025 (Mon) 10.14 10.14 10.14 10.14 1,100
5th Sep 2025 (Fri) 10.13 10.13 10.13 10.12 1,026
4th Sep 2025 (Thu) 10.13 10.13 10.13 10.13 16,200
3rd Sep 2025 (Wed) 10.13 10.13 10.13 10.13 1,146
2nd Sep 2025 (Tue) 10.13 10.14 10.13 10.13 5,318
1st Sep 2025 (Mon) 10.14 10.14 10.13 10.13 2,031
29th Aug 2025 (Fri) 10.14 10.14 10.13 10.13 2,031
28th Aug 2025 (Thu) 10.17 10.17 10.14 10.14 3,267
27th Aug 2025 (Wed) 10.13 10.15 10.12 10.13 28,733
26th Aug 2025 (Tue) 10.13 10.13 10.12 10.13 4,429
25th Aug 2025 (Mon) 10.11 10.14 10.11 10.14 50
22nd Aug 2025 (Fri) 10.11 10.14 10.11 10.13 12,648
21st Aug 2025 (Thu) 10.12 10.14 10.11 10.135 11,509
See more Wen Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered