Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENN.US) Share Price

Price $10.17 on 06-02-2026 at 22:35:01
Change $-0.02 -0.2%
Buy $12.56
Sell $10.09
Last Trade: Sell 1.00 at $10.17
Day's Volume: 8,081
Last Close: $10.17
Open: $10.18
ISIN: KYG9R39C1036
Day's Range $10.16 - $10.18
52wk Range: $10.06 - $10.36
Market Capitalisation: $N/A
VWAP: $10.16702
Shares in Issue: N/A

Wen Acquisition (WENN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.17 Automatic Execution
15:49:02 - 06-Feb-26
Unknown* 40 $10.175 Automatic Execution
15:22:11 - 06-Feb-26
Buy* 30 $10.165 Automatic Execution
13:54:11 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
11:17:24 - 06-Feb-26
See more Wen Acquisition trades

Wen Acquisition (WENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.18 10.18 10.16 10.17 8,081
5th Feb 2026 (Thu) 10.18 10.185 10.18 10.19 3,334
4th Feb 2026 (Wed) 10.16 10.18 10.16 10.18 0
3rd Feb 2026 (Tue) 10.16 10.165 10.15 10.165 200
2nd Feb 2026 (Mon) 10.18 10.18 10.18 10.16 405
30th Jan 2026 (Fri) 10.16 10.16 10.16 10.15 0
29th Jan 2026 (Thu) 10.16 10.165 10.16 10.16 0
28th Jan 2026 (Wed) 10.17 10.17 10.17 10.17 0
27th Jan 2026 (Tue) 10.17 10.17 10.17 10.17 606
26th Jan 2026 (Mon) 10.155 10.16 10.155 10.17 70,588
23rd Jan 2026 (Fri) 10.16 10.16 10.16 10.15 200
22nd Jan 2026 (Thu) 10.13 10.14 10.13 10.15 6,966
21st Jan 2026 (Wed) 10.17 10.17 10.16 10.14 1,230
20th Jan 2026 (Tue) 10.14 10.14 10.13 10.13 0
19th Jan 2026 (Mon) 10.14 10.14 10.13 10.13 160
16th Jan 2026 (Fri) 10.14 10.14 10.13 10.13 160
15th Jan 2026 (Thu) 10.14 10.14 10.12 10.12 0
14th Jan 2026 (Wed) 10.14 10.14 10.13 10.13 400
13th Jan 2026 (Tue) 10.125 10.13 10.11 10.12 100
12th Jan 2026 (Mon) 10.12 10.13 10.12 10.12 6,278
9th Jan 2026 (Fri) 10.12 10.13 10.12 10.12 12,122
8th Jan 2026 (Thu) 10.115 10.14 10.115 10.13 13,616
7th Jan 2026 (Wed) 10.11 10.11 10.11 10.11 0
See more Wen Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered