Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendy's Company (WEN.US) Share Price

Price $6.88 on 03-04-2026 at 22:47:30
Change $-0.02 -0.29%
Buy $6.88
Sell $6.87
Last Trade: -
Day's Volume: 289,485
Last Close: $6.88
Open: $6.85
ISIN: US95058W1009
Day's Range $6.715 - $6.945
52wk Range: $6.715 - $13.52
Market Capitalisation: $1.31b
VWAP: $6.845124
Shares in Issue: 190.36m

Wendy's Company (WEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wendy's Company trades

Wendy's Company (WEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.85 6.945 6.715 6.88 289,485
2nd Apr 2026 (Thu) 6.85 6.945 6.715 6.88 289,485
1st Apr 2026 (Wed) 6.99 6.99 6.855 6.90 313,285
31st Mar 2026 (Tue) 6.85 6.995 6.77 6.95 252,010
30th Mar 2026 (Mon) 6.75 6.885 6.675 6.78 394,507
27th Mar 2026 (Fri) 6.95 6.95 6.745 6.80 492,436
26th Mar 2026 (Thu) 7.11 7.24 6.96 6.99 286,532
25th Mar 2026 (Wed) 7.16 7.22 7.01 7.14 400,326
24th Mar 2026 (Tue) 7.09 7.335 7.09 7.10 168,264
23rd Mar 2026 (Mon) 7.20 7.28 7.065 7.16 365,245
20th Mar 2026 (Fri) 7.03 7.195 7.03 7.09 356,993
19th Mar 2026 (Thu) 6.90 7.09 6.88 7.06 281,288
18th Mar 2026 (Wed) 7.00 7.11 6.855 6.99 693,690
17th Mar 2026 (Tue) 7.08 7.18 7.01 7.01 354,961
16th Mar 2026 (Mon) 7.12 7.155 6.99 7.04 358,004
13th Mar 2026 (Fri) 7.28 7.39 6.995 7.17 697,405
12th Mar 2026 (Thu) 7.02 7.24 6.99 7.21 396,033
11th Mar 2026 (Wed) 7.03 7.115 6.785 7.07 992,066
10th Mar 2026 (Tue) 7.14 7.165 6.98 6.98 256,111
9th Mar 2026 (Mon) 7.30 7.32 7.075 7.27 181,104
6th Mar 2026 (Fri) 7.23 7.47 7.115 7.42 589,624
5th Mar 2026 (Thu) 7.165 7.395 7.10 7.25 307,309
See more Wendy's Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered