Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendy`s Co (WEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.685 Automatic Execution
 13:51:20 - 21-May-26
Sell* 4 $7.685 Automatic Execution
 13:51:19 - 21-May-26
Sell* 1 $7.685 Automatic Execution
 13:51:11 - 21-May-26
Sell* 50 $7.685 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 13:49:20 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 379 $7.665 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 321 $7.665 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 2 $7.67 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 13:47:39 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 13:46:47 - 21-May-26
Buy* 22 $7.66 Automatic Execution
 13:46:47 - 21-May-26
Buy* 19 $7.66 Automatic Execution
 13:46:37 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 13:46:02 - 21-May-26
Sell* 2 $7.65 Automatic Execution
 13:46:02 - 21-May-26
Buy* 47 $7.65 Automatic Execution
 13:46:02 - 21-May-26
Buy* 191 $7.65 Automatic Execution
 13:46:02 - 21-May-26
Buy* 209 $7.65 Automatic Execution
 13:46:02 - 21-May-26
Buy* 6 $7.65 Automatic Execution
 13:46:02 - 21-May-26
Buy* 53 $7.65 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 13:45:25 - 21-May-26
Buy* 28 $7.62 Automatic Execution
 13:21:53 - 21-May-26
Buy* 16 $7.62 Automatic Execution
 13:21:53 - 21-May-26
Buy* 10 $7.62 Automatic Execution
 13:21:53 - 21-May-26
Buy* 6 $7.62 Automatic Execution
 13:21:53 - 21-May-26
Buy* 13 $7.61 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 2 $7.605 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 600 $7.605 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 15 $7.61 Automatic Execution
 13:18:22 - 21-May-26
Sell* 18 $7.61 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:18:05 - 21-May-26
Buy* 18 $7.61 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:18:05 - 21-May-26
Sell* 10 $7.61 Automatic Execution
 13:17:14 - 21-May-26
Buy* 39 $7.61 Automatic Execution
 13:17:03 - 21-May-26
Buy* 28 $7.61 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $7.61 Automatic Execution
 13:17:03 - 21-May-26
Buy* 40 $7.61 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 13:16:10 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 13:16:10 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 13:15:59 - 21-May-26
Buy* 40 $7.60 Automatic Execution
 13:15:53 - 21-May-26
Buy* 17 $7.60 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 10 $7.635 Automatic Execution
 12:58:49 - 21-May-26
Unknown* 10 $7.635 Automatic Execution
 12:58:33 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 100 $7.635 Automatic Execution
 12:58:22 - 21-May-26
Unknown* 10 $7.635 Automatic Execution
 12:58:17 - 21-May-26
Unknown* 300 $7.635 Automatic Execution
 12:58:15 - 21-May-26
Sell* 75 $7.63 Automatic Execution
 12:58:07 - 21-May-26
Sell* 10 $7.63 Automatic Execution
 12:58:07 - 21-May-26
Unknown* 400 $7.635 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 400 $7.635 Automatic Execution
 12:57:09 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 12:56:56 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:56:32 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:56:32 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:56:32 - 21-May-26
Sell* 65 $7.64 Automatic Execution
 12:56:32 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:55:50 - 21-May-26
Unknown* 100 $7.645 Automatic Execution
 12:55:36 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:53:02 - 21-May-26
Sell* 6 $7.65 Automatic Execution
 12:53:02 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:53:02 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:53:02 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:53:01 - 21-May-26
Sell* 2 $7.65 Automatic Execution
 12:53:01 - 21-May-26
Sell* 207 $7.65 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 50 $7.655 Automatic Execution
 12:50:06 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:48:03 - 21-May-26
Buy* 6 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 20 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 6 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 32 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 39 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 4 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 29 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 71 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:48:03 - 21-May-26
Buy* 31 $7.65 Automatic Execution
 12:47:08 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:47:08 - 21-May-26
Buy* 27 $7.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 16 $7.65 Automatic Execution
 12:47:02 - 21-May-26
Sell* 35 $7.61 Automatic Execution
 12:25:04 - 21-May-26
Sell* 5 $7.61 Automatic Execution
 12:24:49 - 21-May-26
Sell* 35 $7.61 Automatic Execution
 12:24:20 - 21-May-26
Sell* 15 $7.61 Automatic Execution
 12:24:13 - 21-May-26
Sell* 15 $7.61 Automatic Execution
 12:24:13 - 21-May-26
Sell* 5 $7.61 Automatic Execution
 12:24:13 - 21-May-26
Sell* 5 $7.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 95 $7.61 Automatic Execution
 12:24:09 - 21-May-26
Unknown* 86 $7.615 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 100 $7.615 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 177 $7.615 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 100 $7.615 Automatic Execution
 12:22:10 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 12:21:15 - 21-May-26
Buy* 14 $7.62 Automatic Execution
 12:21:13 - 21-May-26
Buy* 27 $7.62 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 12:21:03 - 21-May-26
Unknown* 18 $7.61 Automatic Execution
 12:21:03 - 21-May-26
Unknown* 100 $7.61 Automatic Execution
 12:21:03 - 21-May-26
Buy* 12 $7.61 Automatic Execution
 12:21:03 - 21-May-26
Buy* 6 $7.61 Automatic Execution
 12:21:03 - 21-May-26
Buy* 25 $7.61 Automatic Execution
 12:21:03 - 21-May-26
Buy* 94 $7.61 Automatic Execution
 12:21:01 - 21-May-26
Buy* 6 $7.61 Automatic Execution
 12:21:01 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 45 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 15 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 5 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 15 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 25 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 25 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Sell* 80 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 200 $7.615 Automatic Execution
 12:19:49 - 21-May-26
Sell* 5 $7.61 Automatic Execution
 12:16:17 - 21-May-26
Sell* 10 $7.61 Automatic Execution
 12:15:50 - 21-May-26
Unknown* 292 $7.625 Automatic Execution
 11:55:23 - 21-May-26
Unknown* 233 $7.625 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 100 $7.615 Automatic Execution
 11:51:23 - 21-May-26
Buy* 6 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 11 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 275 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 225 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 291 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 209 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 300 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 11:51:05 - 21-May-26
Unknown* 100 $7.62 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 100 $7.62 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 45 $7.62 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 50 $7.62 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 500 $7.62 Automatic Execution
 11:51:01 - 21-May-26
Sell* 45 $7.62 Automatic Execution
 11:51:01 - 21-May-26
Sell* 67 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 98 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 2 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 19 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 67 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 11 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 200 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 200 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 1 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 11 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 10 $7.63 Automatic Execution
 11:51:01 - 21-May-26
Buy* 2 $7.63 Automatic Execution
 11:50:51 - 21-May-26
Buy* 99 $7.63 Automatic Execution
 11:50:51 - 21-May-26
Buy* 1 $7.63 Automatic Execution
 11:50:43 - 21-May-26
Buy* 35 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 65 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 12 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 16 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 71 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 19 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 82 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 20 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 11:50:42 - 21-May-26
Sell* 5 $7.63 Automatic Execution
 11:49:55 - 21-May-26
Sell* 15 $7.63 Automatic Execution
 11:48:24 - 21-May-26
Sell* 15 $7.63 Automatic Execution
 11:47:47 - 21-May-26
Sell* 10 $7.63 Automatic Execution
 11:47:15 - 21-May-26
Sell* 15 $7.63 Automatic Execution
 11:47:02 - 21-May-26
Sell* 5 $7.63 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 100 $7.635 Automatic Execution
 11:45:42 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 11:23:31 - 21-May-26
Buy* 6 $7.68 Automatic Execution
 11:23:27 - 21-May-26
Buy* 33 $7.67 Automatic Execution
 11:23:27 - 21-May-26
Buy* 400 $7.67 Automatic Execution
 11:23:27 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 11:23:27 - 21-May-26
Buy* 400 $7.67 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 90 $7.665 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 9 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Sell* 1 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Buy* 8 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Buy* 10 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Buy* 8 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Buy* 10 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 28 $7.655 Automatic Execution
 11:23:06 - 21-May-26
Unknown* 105 $7.655 Automatic Execution
 11:23:05 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 11:23:05 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 11:20:43 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 11:20:43 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 8 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 45 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 10 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 25 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 35 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 50 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 50 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 85 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Sell* 8 $7.66 Automatic Execution
 11:20:22 - 21-May-26
Unknown* 60 $7.665 Automatic Execution
 11:20:01 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 11:19:43 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 100 $7.66 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Buy* 13 $7.66 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Buy* 6 $7.66 Automatic Execution
 11:19:37 - 21-May-26
Sell* 15 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 85 $7.65 Automatic Execution
 11:19:37 - 21-May-26
Sell* 25 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Buy* 600 $7.65 Automatic Execution
 11:19:37 - 21-May-26
Sell* 25 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 101 $7.645 Automatic Execution
 11:19:05 - 21-May-26
Sell* 25 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 1 $7.645 Automatic Execution
 11:18:58 - 21-May-26
Sell* 75 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 11:18:47 - 21-May-26
Sell* 40 $7.64 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 74 $7.645 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 11:18:47 - 21-May-26
Buy* 111 $7.64 Automatic Execution
 11:18:47 - 21-May-26
Buy* 10 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Buy* 489 $7.64 Automatic Execution
 11:18:47 - 21-May-26
Buy* 90 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 11:18:47 - 21-May-26
Buy* 45 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:51:24 - 21-May-26
Buy* 600 $7.64 Automatic Execution
 11:18:43 - 21-May-26
Buy* 12 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:51:24 - 21-May-26
Buy* 33 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 50 $7.635 Automatic Execution
 11:18:14 - 21-May-26
Buy* 83 $7.61 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 133 $7.635 Automatic Execution
 11:18:10 - 21-May-26
Buy* 417 $7.61 Automatic Execution
 10:51:24 - 21-May-26
Buy* 10 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 100 $7.635 Automatic Execution
 11:18:10 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 8 $7.63 Automatic Execution
 11:18:10 - 21-May-26
Buy* 10 $7.61 Automatic Execution
 10:51:24 - 21-May-26
Buy* 10 $7.64 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 11:18:10 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 11:18:10 - 21-May-26
Buy* 12 $7.63 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 100 $7.605 Automatic Execution
 10:50:12 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 11:18:10 - 21-May-26
Buy* 34 $7.63 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 4 $7.605 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 10 $7.63 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 487 $7.605 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 101 $7.625 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 248 $7.605 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 29 $7.63 Automatic Execution
 11:18:09 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 10:18:26 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 21 $7.605 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 100 $7.635 Automatic Execution
 11:17:47 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 10:17:54 - 21-May-26
Unknown* 10 $7.60 Automatic Execution
 10:49:28 - 21-May-26
Sell* 233 $7.63 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 400 $7.625 Automatic Execution
 10:17:19 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 11:17:39 - 21-May-26
Sell* 20 $7.62 Automatic Execution
 10:17:18 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:49:28 - 21-May-26
Buy* 600 $7.63 Automatic Execution
 11:17:39 - 21-May-26
Buy* 5 $7.63 Automatic Execution
 10:17:08 - 21-May-26
Buy* 400 $7.60 Automatic Execution
 10:49:28 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:17:39 - 21-May-26
Sell* 34 $7.63 Automatic Execution
 10:17:08 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:17:38 - 21-May-26
Sell* 6 $7.63 Automatic Execution
 10:17:08 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:48:04 - 21-May-26
Sell* 20 $7.63 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 400 $7.595 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 11:16:54 - 21-May-26
Buy* 12 $7.63 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 200 $7.595 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 233 $7.625 Automatic Execution
 11:16:54 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 400 $7.595 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 11:16:54 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:47:32 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 11:16:54 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 60 $7.595 Automatic Execution
 10:47:19 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 11:16:28 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:46:53 - 21-May-26
Unknown* 1 $7.625 Automatic Execution
 11:16:17 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:45:30 - 21-May-26
Buy* 4 $7.63 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 1 $7.625 Automatic Execution
 11:16:17 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:45:26 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 09:51:37 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:51:37 - 21-May-26
Sell* 200 $7.59 Automatic Execution
 09:51:37 - 21-May-26
Sell* 4 $7.595 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 09:51:35 - 21-May-26
Buy* 259 $7.59 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 100 $7.585 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Sell* 51 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Sell* 21 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Sell* 6 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $7.585 Automatic Execution
 09:51:28 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 09:51:26 - 21-May-26
Sell* 300 $7.585 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:51:17 - 21-May-26
Sell* 8 $7.59 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:51:17 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 09:50:37 - 21-May-26
Buy* 97 $7.59 Automatic Execution
 09:50:01 - 21-May-26
Buy* 3 $7.59 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 300 $7.59 Automatic Execution
 09:49:57 - 21-May-26
Sell* 300 $7.585 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 09:49:57 - 21-May-26
Sell* 5 $7.57 Automatic Execution
 09:48:54 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 09:48:50 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 09:48:50 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $7.56 Automatic Execution
 09:47:39 - 21-May-26
Sell* 53 $7.56 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 200 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 53 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 23 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Buy* 22 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Buy* 226 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Buy* 352 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Buy* 26 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 100 $7.555 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 552 $7.555 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $7.56 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:47:35 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $7.56 Automatic Execution
 09:47:35 - 21-May-26
Sell* 25 $7.56 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:47:35 - 21-May-26
Buy* 300 $7.55 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:08 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 09:47:08 - 21-May-26
Sell* 10 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 501 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 55 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 20 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 36 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 77 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 186 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 200 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 99 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 09:47:08 - 21-May-26
Sell* 300 $7.53 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 400 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 105 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 500 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 500 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 111 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 39 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 111 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 237 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 8 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 290 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 137 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 111 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 237 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 513 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 59 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 111 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 129 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 26 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 63 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 137 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 566 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 111 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 111 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 32 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 237 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 4 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 111 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 111 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 36 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 70 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 111 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 23 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 111 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 47 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 114 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 49 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 86 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 93 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 86 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 86 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 93 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 7 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 400 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 86 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 15 $7.53 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 200 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 93 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 97 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 200 $7.53 Automatic Execution
 09:47:05 - 21-May-26
Sell* 23 $7.53 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 105 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 94 $7.54 Automatic Execution
 09:47:05 - 21-May-26
Sell* 116 $7.535 Automatic Execution
 09:47:05 - 21-May-26
Sell* 400 $7.53 Automatic Execution
 09:47:05 - 21-May-26
Sell* 20 $7.53 Automatic Execution
 09:47:05 - 21-May-26
Sell* 23 $7.53 Automatic Execution
 09:47:05 - 21-May-26
Sell* 19 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 111 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 26 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 237 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 513 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 223 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Sell* 20 $7.54 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 09:47:03 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Buy* 400 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:47:02 - 21-May-26
Sell* 55 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 513 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 25 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 51 $7.54 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 345 $7.55 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 1,000 $7.55 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 25 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 111 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 400 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 23 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 30 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 400 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 200 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 223 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 93 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 2 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 300 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 25 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 400 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 103 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 49 $7.54 Automatic Execution
 09:47:00 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 09:47:00 - 21-May-26
Sell* 83 $7.545 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 17 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 1 $7.55 Automatic Execution
 09:47:00 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 33 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 500 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 55 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 23 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 233 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 67 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 131 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 177 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 123 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 55 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 400 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 53 $7.545 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 513 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 26 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 111 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 55 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 37 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 79 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 23 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 14 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 86 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 63 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 200 $7.545 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 113 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 4 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 112 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 3 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 25 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 23 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 29 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 113 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Buy* 112 $7.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 23 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 23 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:46:56 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $7.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 56 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 4 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 28 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 5 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 274 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 26 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 514 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 55 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 38 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 23 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 514 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 23 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 238 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 27 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 23 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 400 $7.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 25 $7.54 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 210 $7.545 Automatic Execution
 09:46:55 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 09:46:55 - 21-May-26
Sell* 600 $7.54 Automatic Execution
 09:46:55 - 21-May-26
Sell* 23 $7.54 Automatic Execution
 09:46:55 - 21-May-26
Buy* 1 $7.55 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:54 - 21-May-26
Sell* 1 $7.56 Automatic Execution
 09:46:54 - 21-May-26
Buy* 90 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Buy* 16 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Buy* 238 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Buy* 23 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Sell* 250 $7.56 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Sell* 96 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 47 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 200 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 96 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 23 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 200 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 139 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 30 $7.56 Automatic Execution
 09:46:46 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 30 $7.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 273 $7.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 27 $7.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 300 $7.555 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 23 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 470 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 26 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 400 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 247 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 107 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 26 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 108 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 470 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 25 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 107 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Buy* 34 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 184 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 116 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 108 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 166 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 247 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Buy* 200 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:46:45 - 21-May-26
Buy* 47 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Buy* 23 $7.56 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 300 $7.555 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 200 $7.555 Automatic Execution
 09:46:45 - 21-May-26
Sell* 23 $7.55 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:45 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 25 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 23 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 50 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 139 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Unknown* 56 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 247 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 500 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 26 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 23 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 700 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 269 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 31 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 470 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 247 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 108 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 199 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 101 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 23 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 87 $7.57 Automatic Execution
 09:46:43 - 21-May-26
Sell* 20 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 87 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Unknown* 103 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 96 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 28 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 103 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Buy* 87 $7.56 Automatic Execution
 09:46:43 - 21-May-26
Unknown* 107 $7.555 Automatic Execution
 09:46:43 - 21-May-26
Sell* 12 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 400 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1,000 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 25 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 30 $7.55 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:42 - 21-May-26
Sell* 50 $7.58 Automatic Execution
 09:46:41 - 21-May-26
Sell* 335 $7.58 Automatic Execution
 09:46:41 - 21-May-26
Buy* 10 $7.59 Automatic Execution
 09:46:40 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:46:40 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 23 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 94 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 94 $7.58 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 500 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 23 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 186 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 413 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 23 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 400 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 55 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 31 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 61 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 500 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 34 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 300 $7.575 Automatic Execution
 09:46:32 - 21-May-26
Sell* 23 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 500 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 55 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 42 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 33 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 400 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 50 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 23 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 83 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 500 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 200 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 400 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 24 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Buy* 78 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 117 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 400 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 5 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 68 $7.56 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:32 - 21-May-26
Sell* 300 $7.58 Automatic Execution
 09:46:31 - 21-May-26
Sell* 10 $7.58 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 10 $7.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 22 $7.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 3 $7.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 10 $7.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 314 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 63 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 118 $7.585 Automatic Execution
 09:46:16 - 21-May-26
Sell* 200 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 55 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 30 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Sell* 200 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Buy* 10 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Buy* 200 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 200 $7.575 Automatic Execution
 09:46:16 - 21-May-26
Sell* 35 $7.57 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 200 $7.575 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 135 $7.575 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 223 $7.575 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 135 $7.575 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 44 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 300 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 41 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 25 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 108 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 58 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 3 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 64 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Buy* 36 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Buy* 200 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 61 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 23 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 400 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 400 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 23 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 500 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 23 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Buy* 297 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 98 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 600 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 142 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 29 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 114 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 95 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 5 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 5 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 200 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 2,000 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 25 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 09:46:15 - 21-May-26
Sell* 32 $7.59 Automatic Execution
 09:46:14 - 21-May-26
Sell* 200 $7.59 Automatic Execution
 09:46:14 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 09:46:14 - 21-May-26
Sell* 72 $7.59 Automatic Execution
 09:46:14 - 21-May-26
Sell* 200 $7.60 Automatic Execution
 09:46:04 - 21-May-26
Sell* 30 $7.61 Automatic Execution
 09:46:04 - 21-May-26
Sell* 45 $7.61 Automatic Execution
 09:46:04 - 21-May-26
Sell* 1 $7.61 Automatic Execution
 09:46:04 - 21-May-26
Sell* 300 $7.61 Automatic Execution
 09:46:04 - 21-May-26
Sell* 60 $7.62 Automatic Execution
 09:46:04 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 09:46:04 - 21-May-26
Sell* 300 $7.62 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 09:46:04 - 21-May-26
Sell* 200 $7.62 Automatic Execution
 09:46:04 - 21-May-26
Buy* 10 $7.62 Automatic Execution
 09:46:03 - 21-May-26
Buy* 165 $7.62 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 23 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 97 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Buy* 165 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 600 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Buy* 71 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 5 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 195 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 405 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Buy* 13 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 32 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 600 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Buy* 98 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 23 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 400 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 70 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 200 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Buy* 200 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 23 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 32 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 200 $7.615 Automatic Execution
 09:45:37 - 21-May-26
Buy* 34 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 31 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 23 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Buy* 32 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 55 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Sell* 200 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Sell* 33 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Sell* 23 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Sell* 31 $7.62 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 9 $7.745 Automatic Execution
 09:32:22 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 200 $7.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 700 $7.75 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 100 $7.745 Automatic Execution
 09:30:23 - 21-May-26
Buy* 300 $7.74 Automatic Execution
 09:30:18 - 21-May-26
Buy* 13 $7.74 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $7.72 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $7.72 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $7.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 225 $7.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 275 $7.725 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $7.71 Ordinary
 09:28:01 - 21-May-26
Sell* 134 $7.71 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $7.71 Ordinary
 09:28:00 - 21-May-26
Sell* 19 $7.71 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $7.71 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $7.71 Ordinary
 09:28:00 - 21-May-26
Sell* 18 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $7.73 Ordinary
 09:20:19 - 21-May-26
Sell* 16 $7.73 Ordinary
 09:20:19 - 21-May-26
Sell* 47 $7.73 Ordinary
 09:20:19 - 21-May-26
Sell* 37 $7.73 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $7.74 Ordinary
 09:16:15 - 21-May-26
Unknown* 1 $7.77 Ordinary
 09:06:54 - 21-May-26
Sell* 10 $7.73 Ordinary
 08:59:43 - 21-May-26
Sell* 1 $7.72 Ordinary
 08:54:15 - 21-May-26
Sell* 1 $7.72 Ordinary
 08:54:15 - 21-May-26
Sell* 10 $7.73 Ordinary
 08:51:37 - 21-May-26
Sell* 1 $7.73 Ordinary
 08:51:37 - 21-May-26
Sell* 200 $7.73 Ordinary
 08:51:37 - 21-May-26
Sell* 100 $7.73 Ordinary
 08:51:37 - 21-May-26
Sell* 1 $7.73 Ordinary
 08:51:37 - 21-May-26
Sell* 19 $7.75 Ordinary
 08:49:33 - 21-May-26
Sell* 16 $7.75 Ordinary
 08:43:28 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 5 $7.76 Ordinary
 08:36:27 - 21-May-26
Sell* 2 $7.75 Ordinary
 08:32:19 - 21-May-26
Sell* 3 $7.75 Ordinary
 08:32:19 - 21-May-26
Sell* 10 $7.77 Ordinary
 08:24:07 - 21-May-26
Buy* 100 $7.79 Ordinary
 08:20:39 - 21-May-26
Sell* 2 $7.77 Ordinary
 08:18:59 - 21-May-26
Sell* 46 $7.77 Ordinary
 08:18:59 - 21-May-26
Sell* 100 $7.77 Ordinary
 08:18:59 - 21-May-26
Buy* 1 $7.79 Ordinary
 07:40:18 - 21-May-26
Buy* 1 $7.79 Ordinary
 07:37:54 - 21-May-26
Buy* 1 $7.79 Ordinary
 07:37:18 - 21-May-26
Buy* 2 $7.79 Ordinary
 07:33:05 - 21-May-26
Sell* 1 $7.75 Ordinary
 07:09:26 - 21-May-26
Sell* 5 $7.75 Ordinary
 07:09:26 - 21-May-26
Sell* 20 $7.76 Ordinary
 07:09:26 - 21-May-26
Sell* 5 $7.76 Ordinary
 07:09:26 - 21-May-26
Buy* 10 $7.785 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $7.785 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $7.785 Ordinary
 07:00:00 - 21-May-26
Sell* 230 $7.80 Ordinary
 06:26:37 - 21-May-26
Sell* 210 $7.80 Ordinary
 06:26:37 - 21-May-26
Sell* 60 $7.80 Ordinary
 06:26:37 - 21-May-26
Sell* 2 $7.81 Ordinary
 06:15:57 - 21-May-26
Sell* 5 $7.81 Ordinary
 06:02:25 - 21-May-26
Sell* 10 $7.81 Ordinary
 06:00:55 - 21-May-26
Sell* 1 $7.81 Ordinary
 05:14:12 - 21-May-26
Sell* 1 $7.81 Ordinary
 05:04:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13