Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendy's Company (WEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 $7.54 Ordinary
 16:44:53 - 10-Jul-26
Buy* 157 $7.54 Ordinary
 16:44:38 - 10-Jul-26
Buy* 157 $7.54 Ordinary
 16:44:21 - 10-Jul-26
Sell* 43 $7.52 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 20 $7.52 Ordinary
 16:43:11 - 10-Jul-26
Sell* 4 $7.52 Ordinary
 16:43:11 - 10-Jul-26
Sell* 1 $7.53 Ordinary
 16:43:11 - 10-Jul-26
Sell* 400 $7.53 Ordinary
 16:43:11 - 10-Jul-26
Sell* 1,000 $7.53 Ordinary
 16:43:11 - 10-Jul-26
Sell* 400 $7.53 Ordinary
 16:43:11 - 10-Jul-26
Sell* 124 $7.535 Ordinary
 16:43:11 - 10-Jul-26
Sell* 1,000 $7.53 Ordinary
 16:43:11 - 10-Jul-26
Sell* 5 $7.55 Ordinary
 16:40:21 - 10-Jul-26
Sell* 72 $7.55 Ordinary
 16:40:21 - 10-Jul-26
Sell* 100 $7.55 Ordinary
 16:40:21 - 10-Jul-26
Sell* 3,076 $7.55 Ordinary
 16:40:21 - 10-Jul-26
Sell* 2 $7.55 Ordinary
 16:40:21 - 10-Jul-26
Sell* 2 $7.55 Ordinary
 16:40:21 - 10-Jul-26
Sell* 109 $7.55 Ordinary
 16:35:42 - 10-Jul-26
Sell* 1 $7.55 Ordinary
 16:35:10 - 10-Jul-26
Sell* 12 $7.55 Ordinary
 16:34:50 - 10-Jul-26
Sell* 2 $7.55 Ordinary
 16:33:00 - 10-Jul-26
Sell* 6 $7.55 Ordinary
 16:28:47 - 10-Jul-26
Sell* 2 $7.55 Ordinary
 16:21:11 - 10-Jul-26
Buy* 18 $7.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $7.545 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 44 $7.545 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $7.545 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 284 $7.545 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 400 $7.545 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 5 $7.545 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 18 $7.54 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 37 $7.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 300 $7.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 47 $7.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $7.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $7.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $7.54 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 21 $7.54 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 300 $7.54 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 1 $7.54 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 700 $7.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 89 $7.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $7.54 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $7.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $7.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $7.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $7.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $7.545 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $7.545 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 140 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $7.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1,200 $7.555 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 16 $7.55 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 58 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 198 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 375 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $7.555 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 210 $7.555 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 81 $7.555 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 81 $7.555 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 14 $7.555 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.555 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.555 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.555 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.555 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.555 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 93 $7.555 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 253 $7.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 305 $7.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 13 $7.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 400 $7.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 74 $7.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 186 $7.56 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 66 $7.565 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 29 $7.565 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 13 $7.565 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 600 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 7 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $7.56 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 300 $7.56 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 68 $7.56 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 132 $7.56 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $7.56 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 45 $7.56 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $7.565 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $7.565 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 28 $7.565 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 6 $7.565 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 400 $7.565 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 470 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $7.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,030 $7.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $7.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 4 $7.585 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 10 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 7 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 6 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 10 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 300 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 11 $7.58 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 356 $7.575 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2,150 $7.57 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 400 $7.58 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 700 $7.58 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 300 $7.58 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 20 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 13 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 300 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 200 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 20 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 200 $7.59 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 8 $7.59 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 63 $7.59 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 400 $7.60 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 19 $7.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 19 $7.60 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 12 $7.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $7.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 90 $7.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $7.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 6 $7.60 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 6 $7.595 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 90 $7.59 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 10 $7.59 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $7.59 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $7.59 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 11 $7.59 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 6 $7.59 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 20 $7.585 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 96 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 96 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $7.59 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 2 $7.585 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 2 $7.585 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 30 $7.585 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 30 $7.585 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 50 $7.585 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 90 $7.59 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 50 $7.59 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 8 $7.59 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 23 $7.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 400 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $7.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $7.60 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 11 $7.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 24 $7.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 4 $7.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 20 $7.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 7 $7.60 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 10 $7.595 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 7 $7.595 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 38 $7.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 32 $7.60 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 200 $7.595 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 200 $7.595 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 15 $7.60 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 700 $7.595 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 21 $7.60 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 10 $7.60 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 22 $7.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 11 $7.60 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 90 $7.595 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 168 $7.595 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 300 $7.60 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 16 $7.60 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 50 $7.60 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 4 $7.61 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 58 $7.61 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 3 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 8 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 14 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 80 $7.61 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 14 $7.61 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 200 $7.61 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 9 $7.61 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 25 $7.61 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 7 $7.62 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 16 $7.62 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 100 $7.625 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 10 $7.62 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 21 $7.62 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 84 $7.61 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 592 $7.615 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 408 $7.615 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 100 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 12 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 6 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 6 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 700 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 51 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 11 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 16 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 17 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 11 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 17 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 13 $7.60 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 408 $7.595 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 408 $7.595 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 200 $7.595 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 50 $7.595 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 118 $7.595 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 5 $7.595 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 8 $7.59 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 500 $7.59 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 200 $7.59 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 46 $7.59 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 108 $7.595 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 300 $7.595 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 700 $7.595 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 22 $7.60 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 1 $7.595 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 45 $7.60 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 45 $7.60 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 408 $7.595 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 408 $7.595 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 45 $7.60 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 50 $7.59 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 81 $7.59 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $7.61 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 18 $7.60 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 11 $7.60 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 9 $7.60 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 40 $7.60 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 9 $7.60 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 10 $7.605 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 78 $7.60 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 20 $7.60 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 40 $7.60 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 9 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 500 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 19 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 7 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 49 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 19 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 7 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 44 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 17 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 61 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 61 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 4 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 61 $7.59 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 18 $7.59 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 34 $7.59 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 6 $7.59 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 11 $7.59 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 97 $7.585 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 12 $7.59 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 215 $7.595 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 300 $7.60 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 11 $7.60 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 200 $7.59 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 5 $7.59 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 13 $7.59 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 10 $7.59 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 10 $7.585 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 6 $7.59 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 6 $7.59 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $7.59 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 70 $7.595 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 277 $7.595 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 70 $7.595 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 2 $7.595 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 70 $7.595 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 14 $7.60 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 60 $7.60 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 5 $7.60 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 7 $7.61 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 157 $7.615 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $7.615 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 6 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 11 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 11 $7.61 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 33 $7.605 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 204 $7.605 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 204 $7.605 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 700 $7.605 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 700 $7.605 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 52 $7.61 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 2 $7.605 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 72 $7.605 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 700 $7.605 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 7 $7.60 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 53 $7.605 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 10 $7.605 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 90 $7.605 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 10 $7.605 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 14:26:06 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 75 $7.605 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 125 $7.605 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 175 $7.605 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 47 $7.60 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 90 $7.60 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 45 $7.60 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 13 $7.61 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 12 $7.61 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 11 $7.61 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 90 $7.61 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 14 $7.61 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 15 $7.61 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 200 $7.60 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 6 $7.60 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 300 $7.59 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 40 $7.60 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 30 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 30 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 102 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 500 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 77 $7.59 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 10 $7.585 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 18 $7.59 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 7 $7.59 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 300 $7.60 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 49 $7.66 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 24 $7.66 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 14 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 7 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 34 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 400 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 40 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 25 $7.67 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 700 $7.665 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 2 $7.665 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 688 $7.665 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 10 $7.665 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 2 $7.665 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 45 $7.67 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 12 $7.67 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 142 $7.665 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 70 $7.665 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 2 $7.665 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 46 $7.665 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 162 $7.665 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 1,200 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 200 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 13 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 90 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 13 $7.66 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 30 $7.655 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 15 $7.655 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 163 $7.655 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 22 $7.655 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 10 $7.655 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 10 $7.655 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 20 $7.66 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 61 $7.66 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 90 $7.66 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 200 $7.655 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 37 $7.655 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 163 $7.655 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 8 $7.655 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 110 $7.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 90 $7.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 90 $7.65 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 9 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 300 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 6 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 14 $7.65 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 46 $7.65 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 11 $7.65 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 65 $7.65 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 11 $7.65 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 200 $7.64 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 4 $7.64 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 10 $7.64 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 11 $7.64 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 10 $7.64 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 20 $7.64 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 13 $7.64 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 1 $7.645 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 10 $7.645 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 200 $7.64 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 4 $7.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 2 $7.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 24 $7.64 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 72 $7.64 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 700 $7.645 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 197 $7.675 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 200 $7.675 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 99 $7.675 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 141 $7.675 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 170 $7.675 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 6 $7.675 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 5 $7.675 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 10 $7.675 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 276 $7.675 Automatic Execution
 13:29:46 - 10-Jul-26
Unknown* 700 $7.675 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 45 $7.68 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 12 $7.67 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 200 $7.67 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 12 $7.66 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 200 $7.66 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $7.66 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 1 $7.655 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $7.65 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 12 $7.65 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 19 $7.65 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 25 $7.65 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 17 $7.65 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 43 $7.65 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 15 $7.65 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 71 $7.65 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 141 $7.655 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 2 $7.66 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 46 $7.66 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 300 $7.66 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 11 $7.66 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 12 $7.665 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 18 $7.66 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 8 $7.65 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 18 $7.65 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 6 $7.645 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 5 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 7 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 200 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 75 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 63 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 43 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 17 $7.64 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 174 $7.645 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 22 $7.65 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 16 $7.65 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 200 $7.665 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 10 $7.67 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 20 $7.665 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1,627 $7.66 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1,373 $7.66 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 12 $7.66 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 40 $7.655 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 69 $7.655 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 1 $7.655 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 80 $7.655 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 37 $7.655 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 163 $7.655 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 20 $7.655 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 14 $7.66 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 10 $7.655 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 22 $7.65 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 18 $7.65 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 12 $7.65 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 20 $7.65 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 25 $7.65 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 20 $7.65 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 8 $7.64 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 200 $7.64 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $7.64 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 10 $7.635 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 200 $7.635 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 99 $7.635 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 1 $7.635 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 200 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 59 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 200 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 297 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 300 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 300 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 444 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 300 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 153 $7.645 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 10 $7.645 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 10 $7.645 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 55 $7.645 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 44 $7.645 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 23 $7.645 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 104 $7.645 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 14 $7.645 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 34 $7.645 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 3 $7.645 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 38 $7.645 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 44 $7.645 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 45 $7.645 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 118 $7.645 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 84 $7.645 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 34 $7.645 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 18 $7.645 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 200 $7.645 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 105 $7.645 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 25 $7.64 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 10 $7.635 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $7.64 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 1 $7.635 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 2 $7.635 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 45 $7.64 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 33 $7.635 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 200 $7.635 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 600 $7.635 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 200 $7.635 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 90 $7.63 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 600 $7.635 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 127 $7.635 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 200 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 7 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 12 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 18 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 8 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 46 $7.63 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 7 $7.64 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 15 $7.64 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 29 $7.64 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 45 $7.64 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 12 $7.64 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 174 $7.635 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 10 $7.62 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $7.62 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 10 $7.615 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 1 $7.615 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 264 $7.615 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 90 $7.61 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 200 $7.62 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 4 $7.62 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 18 $7.62 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 3 $7.62 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $7.625 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $7.625 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $7.625 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $7.625 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 51 $7.62 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 4 $7.62 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 61 $7.62 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 90 $7.62 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 57 $7.62 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 200 $7.615 Automatic Execution
 11:51:35 - 10-Jul-26
Unknown* 1 $7.615 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 99 $7.615 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 57 $7.62 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 126 $7.615 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 145 $7.615 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 100 $7.725 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 74 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 26 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 58 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 26 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 75 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 54 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 26 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 19 $7.73 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 60 $7.67 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 60 $7.67 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $7.67 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 600 $7.735 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $7.66 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 600 $7.735 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 500 $7.735 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $7.66 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 60 $7.73 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 200 $7.65 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 95 $7.65 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 700 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $7.65 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 173 $7.64 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 827 $7.64 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 3 $7.64 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 382 $7.66 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 277 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 23 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 20 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 20 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 6 $7.655 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 300 $7.655 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $7.725 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 500 $7.595 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 400 $7.755 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 400 $7.655 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 700 $7.595 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 400 $7.755 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 500 $7.655 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $7.60 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 400 $7.755 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 400 $7.755 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 8 $7.60 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 400 $7.75 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 400 $7.75 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 12 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 38 $7.61 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 500 $7.745 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 97 $7.61 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $7.74 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 35 $7.61 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 30 $7.61 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $7.74 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 30 $7.615 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 10 $7.74 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 3 $7.61 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 75 $7.74 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 300 $7.745 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 60 $7.66 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 118 $7.655 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 60 $7.78 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 120 $7.66 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 600 $7.655 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 20 $7.78 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 200 $7.67 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 20 $7.78 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 300 $7.665 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 20 $7.66 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 45 $7.78 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 200 $7.67 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 42 $7.785 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 200 $7.67 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 500 $7.615 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 158 $7.785 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 200 $7.665 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 90 $7.66 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $7.665 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 500 $7.625 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 200 $7.665 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $7.69 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1,575 $7.78 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 200 $7.69 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 300 $7.66 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 20,000 $7.77 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $7.635 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $7.77 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 300 $7.69 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 23 $7.64 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 500 $7.69 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 46 $7.65 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 30 $7.635 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 59 $7.755 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $7.69 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 160 $7.76 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 300 $7.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 59 $7.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 5 $7.765 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $7.695 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 30 $7.63 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 3 $7.765 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 200 $7.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 34 $7.63 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2,000 $7.75 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1,000 $7.75 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $7.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 93 $7.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $7.75 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 15 $7.685 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 7 $7.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 90 $7.75 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $7.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 118 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 10 $7.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 300 $7.655 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 65 $7.63 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 400 $7.735 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 26 $7.685 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 400 $7.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 35 $7.63 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 79 $7.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 26 $7.74 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 21 $7.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 52 $7.625 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 300 $7.665 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 700 $7.655 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $7.625 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 126 $7.745 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 600 $7.665 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 300 $7.655 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $7.625 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 126 $7.745 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 45 $7.66 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 300 $7.655 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 126 $7.745 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 300 $7.655 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 71 $7.605 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 180 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 100 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 100 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 100 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 100 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Sell* 28 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 2 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 2 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 2 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Buy* 2 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Sell* 2 $7.655 Ordinary
 09:25:44 - 10-Jul-26
Sell* 2 $7.655 Ordinary
 09:25:44 - 10-Jul-26
Buy* 2 $7.66 Ordinary
 09:25:44 - 10-Jul-26
Sell* 60 $7.67 Ordinary
 09:25:40 - 10-Jul-26
Sell* 91 $7.67 Ordinary
 09:25:40 - 10-Jul-26
Sell* 110 $7.66 Ordinary
 09:25:29 - 10-Jul-26
Buy* 1 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 14 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 58 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 30 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,890 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 110 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 30 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 26 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 53 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 7 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 55 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 16 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 7 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 15 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 5 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 6 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 30 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 30 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 53 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 15 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 10 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 66 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 65 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 35 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 78 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $7.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 28 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $7.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $7.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $7.63 Ordinary
 09:24:58 - 10-Jul-26
Buy* 79 $7.63 Ordinary
 09:24:58 - 10-Jul-26
Buy* 79 $7.63 Ordinary
 09:24:58 - 10-Jul-26
Buy* 489 $7.62 Ordinary
 09:20:24 - 10-Jul-26
Buy* 489 $7.62 Ordinary
 09:20:24 - 10-Jul-26
Sell* 10 $7.62 Ordinary
 09:20:19 - 10-Jul-26
Sell* 399 $7.625 Ordinary
 09:13:26 - 10-Jul-26
Sell* 40 $7.625 Ordinary
 09:12:18 - 10-Jul-26
Sell* 1,000 $7.625 Ordinary
 09:06:55 - 10-Jul-26
Buy* 75 $7.62 Ordinary
 09:05:25 - 10-Jul-26
Buy* 100 $7.62 Ordinary
 09:05:25 - 10-Jul-26
Buy* 15 $7.61 Ordinary
 09:04:53 - 10-Jul-26
Buy* 98 $7.615 Ordinary
 09:01:45 - 10-Jul-26
Buy* 1 $7.615 Ordinary
 09:01:45 - 10-Jul-26
Buy* 100 $7.61 Ordinary
 09:01:15 - 10-Jul-26
Buy* 11 $7.61 Ordinary
 09:01:15 - 10-Jul-26
Buy* 494 $7.61 Ordinary
 09:01:15 - 10-Jul-26
Buy* 2,918 $7.61 Ordinary
 09:01:15 - 10-Jul-26
Buy* 1,450 $7.61 Ordinary
 09:01:15 - 10-Jul-26
Buy* 7 $7.605 Ordinary
 08:54:47 - 10-Jul-26
Buy* 100 $7.605 Ordinary
 08:53:37 - 10-Jul-26
Buy* 100 $7.605 Ordinary
 08:42:23 - 10-Jul-26
Unknown* 50 $7.60 Ordinary
 08:34:41 - 10-Jul-26
Unknown* 138 $7.60 Ordinary
 08:33:34 - 10-Jul-26
Unknown* 100 $7.60 Ordinary
 08:27:10 - 10-Jul-26
Unknown* 50 $7.60 Ordinary
 08:27:10 - 10-Jul-26
Unknown* 250 $7.60 Ordinary
 08:27:10 - 10-Jul-26
Sell* 1,127 $7.60 Ordinary
 08:25:00 - 10-Jul-26
Sell* 400 $7.60 Ordinary
 08:25:00 - 10-Jul-26
Sell* 1 $7.60 Ordinary
 08:25:00 - 10-Jul-26
Unknown* 100 $7.605 Ordinary
 08:22:33 - 10-Jul-26
Unknown* 1 $7.60 Ordinary
 08:19:51 - 10-Jul-26
Unknown* 53 $7.60 Ordinary
 08:19:46 - 10-Jul-26
Unknown* 149 $7.60 Ordinary
 08:17:39 - 10-Jul-26
Unknown* 650 $7.60 Ordinary
 08:13:35 - 10-Jul-26
Sell* 31 $7.60 Ordinary
 08:12:24 - 10-Jul-26
Sell* 15 $7.60 Ordinary
 08:12:24 - 10-Jul-26
Sell* 3 $7.60 Ordinary
 08:09:38 - 10-Jul-26
Buy* 82 $7.61 Ordinary
 08:07:43 - 10-Jul-26
Buy* 56 $7.61 Ordinary
 08:07:30 - 10-Jul-26
Unknown* 100 $7.60 Ordinary
 08:06:11 - 10-Jul-26
Unknown* 14 $7.60 Ordinary
 07:52:19 - 10-Jul-26
Unknown* 25 $7.595 Ordinary
 07:47:51 - 10-Jul-26
Sell* 100 $7.59 Ordinary
 07:47:42 - 10-Jul-26
Unknown* 300 $7.595 Ordinary
 07:47:42 - 10-Jul-26
Unknown* 29 $7.595 Ordinary
 07:46:44 - 10-Jul-26
Unknown* 250 $7.60 Ordinary
 07:41:02 - 10-Jul-26
Unknown* 250 $7.60 Ordinary
 07:41:02 - 10-Jul-26
Unknown* 250 $7.60 Ordinary
 07:41:02 - 10-Jul-26
Buy* 530 $7.605 Ordinary
 07:34:09 - 10-Jul-26
Buy* 25 $7.605 Ordinary
 07:19:26 - 10-Jul-26
Buy* 16 $7.60 Ordinary
 07:11:17 - 10-Jul-26
Buy* 9 $7.60 Ordinary
 07:09:59 - 10-Jul-26
Buy* 20 $7.60 Ordinary
 07:09:59 - 10-Jul-26
Buy* 16 $7.59 Ordinary
 07:03:41 - 10-Jul-26
Buy* 404 $7.59 Ordinary
 07:03:41 - 10-Jul-26
Sell* 2 $7.57 Ordinary
 07:02:31 - 10-Jul-26
Sell* 10 $7.57 Ordinary
 07:02:31 - 10-Jul-26
Sell* 11 $7.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $7.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $7.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 16 $7.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $7.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $7.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $7.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $7.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $7.58 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 9 $7.60 Ordinary
 06:59:52 - 10-Jul-26
Sell* 14 $7.60 Ordinary
 06:50:42 - 10-Jul-26
Buy* 1 $7.60 Ordinary
 06:50:42 - 10-Jul-26
Sell* 48 $7.58 Ordinary
 06:44:24 - 10-Jul-26
Sell* 50 $7.61 Ordinary
 06:26:53 - 10-Jul-26
Sell* 100 $7.61 Ordinary
 06:26:53 - 10-Jul-26
Buy* 100 $7.61 Ordinary
 06:26:53 - 10-Jul-26
Buy* 12 $7.62 Ordinary
 06:06:23 - 10-Jul-26
Sell* 5 $7.58 Ordinary
 05:45:06 - 10-Jul-26
Sell* 5 $7.60 Ordinary
 05:42:44 - 10-Jul-26
Buy* 40 $7.61 Ordinary
 05:38:07 - 10-Jul-26
Sell* 39 $7.59 Ordinary
 05:35:44 - 10-Jul-26
Sell* 42 $7.58 Ordinary
 04:44:12 - 10-Jul-26
Sell* 1 $7.59 Ordinary
 04:44:12 - 10-Jul-26
Sell* 13 $7.59 Ordinary
 04:44:12 - 10-Jul-26
Sell* 10 $7.58 Ordinary
 04:15:01 - 10-Jul-26
Sell* 3 $7.58 Ordinary
 04:13:29 - 10-Jul-26
Sell* 4 $7.58 Ordinary
 04:10:39 - 10-Jul-26
Sell* 1 $7.58 Ordinary
 04:04:53 - 10-Jul-26
Sell* 16 $7.58 Ordinary
 04:01:24 - 10-Jul-26
Sell* 10 $7.58 Ordinary
 04:00:23 - 10-Jul-26
Sell* 20 $7.59 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84