| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.39 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 250 | $6.37 | Ordinary |
16:21:27 - 28-Sep-26 |
| Sell* | 4 | $6.38 | Ordinary |
16:21:27 - 28-Sep-26 |
| Sell* | 73 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 940 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 84 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 73 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 258 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 389 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1,031 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 32 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 26 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 400 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.345 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.345 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $6.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $6.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 495 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 16 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 105 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 29 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 700 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 21 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 82 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 416 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 39 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 57 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 408 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 487 | $6.345 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 32 | $6.35 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 39 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1,200 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2,605 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 795 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 173 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1,200 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 181 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 395 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 446 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1,200 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 499 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 544 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 61 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 437 | $6.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 24 | $6.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 98 | $6.34 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 885 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 165 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 2,300 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 646 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 80 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1,300 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1,200 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 281 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 92 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 441 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 22 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 400 | $6.345 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 451 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 17 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 55 | $6.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 49 | $6.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 23 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 77 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 80 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 19 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 96 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 129 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 157 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 38 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 24 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 80 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 13 | $6.37 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 16 | $6.37 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 600 | $6.365 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 20 | $6.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 32 | $6.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 34 | $6.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 71 | $6.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 440 | $6.365 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 454 | $6.365 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 300 | $6.365 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 600 | $6.365 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 996 | $6.365 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 165 | $6.365 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 300 | $6.345 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 151 | $6.345 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 401 | $6.345 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 767 | $6.345 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 22 | $6.35 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 404 | $6.345 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 72 | $6.35 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 72 | $6.35 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 500 | $6.35 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 2 | $6.34 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 409 | $6.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 19 | $6.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 61 | $6.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 272 | $6.35 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 28 | $6.35 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 1,300 | $6.355 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 421 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 600 | $6.345 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 700 | $6.345 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 71 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 15 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 54 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 70 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 25 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 15 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 25 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 23 | $6.35 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 261 | $6.35 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 79 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 57 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 13 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Unknown* | 1 | $6.365 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 243 | $6.36 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 35 | $6.36 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 113 | $6.36 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 191 | $6.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 296 | $6.36 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 75 | $6.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 7 | $6.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 38 | $6.415 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 168 | $6.415 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 289 | $6.415 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 300 | $6.415 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 24 | $6.41 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 15 | $6.41 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 218 | $6.41 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 13 | $6.41 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 272 | $6.41 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 14 | $6.41 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 87 | $6.41 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 36 | $6.42 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 14 | $6.42 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 40 | $6.42 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 12 | $6.42 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 13 | $6.42 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 22 | $6.42 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 68 | $6.42 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 12 | $6.42 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 45 | $6.42 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 22 | $6.42 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 24 | $6.41 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 11 | $6.41 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 22 | $6.42 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 45 | $6.42 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 22 | $6.42 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 45 | $6.42 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 19 | $6.42 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 16 | $6.41 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 84 | $6.41 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 6 | $6.41 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 16 | $6.42 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $6.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 442 | $6.41 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 472 | $6.41 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 455 | $6.41 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 385 | $6.41 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1,079 | $6.41 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 21 | $6.41 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 70 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 73 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 29 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 27 | $6.41 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 713 | $6.415 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 19 | $6.42 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 874 | $6.415 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 11 | $6.42 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 16 | $6.42 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 33 | $6.42 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 912 | $6.415 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 5 | $6.415 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 50 | $6.42 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 6 | $6.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 87 | $6.41 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 30 | $6.415 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 30 | $6.415 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Unknown* | 30 | $6.415 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 30 | $6.415 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 219 | $6.41 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 34 | $6.41 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 13 | $6.41 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 442 | $6.405 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 21 | $6.41 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 200 | $6.405 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 449 | $6.405 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 18 | $6.41 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 3 | $6.41 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 17 | $6.41 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 34 | $6.405 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 19 | $6.41 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 1 | $6.405 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 16 | $6.41 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 966 | $6.405 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 400 | $6.405 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 400 | $6.405 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 15 | $6.41 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 16 | $6.41 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 400 | $6.405 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 16 | $6.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 7 | $6.405 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 400 | $6.405 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 13 | $6.41 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 15 | $6.41 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 19 | $6.41 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 19 | $6.41 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 17 | $6.41 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 14 | $6.41 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 15 | $6.42 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 22 | $6.42 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 409 | $6.41 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 34 | $6.41 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 7 | $6.41 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 6 | $6.41 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 14 | $6.41 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 54 | $6.405 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 986 | $6.405 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 26 | $6.41 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 11 | $6.41 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 300 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 110 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 36 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 300 | $6.41 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 90 | $6.41 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 30 | $6.41 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 30 | $6.41 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 13 | $6.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 310 | $6.42 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 90 | $6.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 399 | $6.42 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 62 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 347 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 153 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 153 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 23 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 500 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 362 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 238 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 9 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 153 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 153 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 66 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 24 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 50 | $6.42 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 97 | $6.42 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 407 | $6.425 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 107 | $6.425 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 822 | $6.425 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 371 | $6.425 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 118 | $6.425 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 102 | $6.425 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 104 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 15 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 14 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 13 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 600 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 96 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 9 | $6.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 90 | $6.43 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 10 | $6.47 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 10 | $6.47 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 8 | $6.465 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 240 | $6.45 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $6.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 158 | $6.465 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 10 | $6.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $6.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $6.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 1,000 | $6.415 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 87 | $6.41 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 12 | $6.41 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 88 | $6.41 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 12 | $6.41 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 640 | $6.415 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 6 | $6.415 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 50 | $6.415 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 159 | $6.415 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 33 | $6.42 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 4 | $6.42 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 12 | $6.42 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 17 | $6.42 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 453 | $6.415 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 2 | $6.415 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 15 | $6.415 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 13 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 14 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 8 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 21 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 49 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 22 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 361 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 239 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 61 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 239 | $6.42 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 29 | $6.42 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 30 | $6.42 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 98 | $6.465 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 98 | $6.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 81 | $6.46 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3,000 | $6.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $6.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 166 | $6.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $6.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $6.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 734 | $6.45 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 26 | $6.45 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 37 | $6.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 26 | $6.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 17 | $6.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 400 | $6.45 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 9 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 191 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 9 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 175 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 180 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 101 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 159 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 41 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 159 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 41 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 14 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 14 | $6.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 30 | $6.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $6.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $6.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 5 | $6.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $6.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $6.435 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 3,500 | $6.43 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 200 | $6.415 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 7 | $6.415 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 90 | $6.42 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 200 | $6.415 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 2,181 | $6.415 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 400 | $6.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 300 | $6.425 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 300 | $6.425 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 300 | $6.425 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 900 | $6.425 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 400 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 391 | $6.43 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 139 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 201 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 99 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 300 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 300 | $6.43 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 13 | $6.43 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 27 | $6.43 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 300 | $6.43 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 900 | $6.425 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 600 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 204 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 9 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 757 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 120 | $6.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 7 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 81 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 23 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 27 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 20 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 24 | $6.43 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 24 | $6.44 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 121 | $6.44 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 179 | $6.44 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 266 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 410 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 190 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 862 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 448 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 101 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 647 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 60 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 360 | $6.45 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 20 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 23 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 222 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 116 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 7 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 92 | $6.445 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 808 | $6.445 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 69 | $6.45 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 96 | $6.45 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 815 | $6.455 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 90 | $6.455 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 6,600 | $6.45 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 300 | $6.455 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 600 | $6.45 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 45 | $6.45 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 518 | $6.44 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 15 | $6.44 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 17 | $6.44 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 300 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 159 | $6.435 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 3,676 | $6.44 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 4 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 14 | $6.45 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 11 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 680 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 48 | $6.45 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 42 | $6.45 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 6 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1,100 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 700 | $6.445 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 400 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 160 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 8 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 80 | $6.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 29 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 20 | $6.44 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 246 | $6.435 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 600 | $6.465 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 300 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 19 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 90 | $6.44 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 3 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 900 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 9 | $6.44 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 109 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 400 | $6.44 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 31 | $6.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 600 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 190 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 62 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 692 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 8 | $6.45 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 27 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 299 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 101 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 27 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 6 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 117 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 652 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 3 | $6.43 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 76 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 19 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 8 | $6.44 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 600 | $6.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 800 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 113 | $6.47 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 102 | $6.47 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 500 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 235 | $6.47 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 105 | $6.48 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 610 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 167 | $6.48 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 1 | $6.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Unknown* | 9 | $6.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 122 | $6.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 154 | $6.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $6.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 300 | $6.445 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 900 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 6 | $6.44 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Unknown* | 7 | $6.44 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 900 | $6.445 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 20 | $6.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $6.46 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 400 | $6.46 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 45 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 50 | $6.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 2 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 40 | $6.47 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 65 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 11 | $6.46 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 23 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 57 | $6.46 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 31 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 84 | $6.47 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 16 | $6.47 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 1 | $6.47 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 172 | $6.43 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 16 | $6.47 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 300 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 121 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 300 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 260 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 300 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 260 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 149 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $6.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $6.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 21 | $6.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 300 | $6.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 3 | $6.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 39 | $6.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $6.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $6.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $6.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 661 | $6.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 4 | $6.54 | Ordinary |
09:05:28 - 28-Sep-26 |
| Unknown* | 10 | $6.54 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 82 | $6.53 | Ordinary |
08:51:12 - 28-Sep-26 |
| Sell* | 5 | $6.54 | Ordinary |
07:16:27 - 28-Sep-26 |
| Buy* | 15 | $6.56 | Ordinary |
06:22:50 - 28-Sep-26 |
| Buy* | 147 | $6.55 | Ordinary |
04:12:53 - 28-Sep-26 |
| Buy* | 341 | $6.55 | Ordinary |
04:12:03 - 28-Sep-26 |
| Buy* | 6 | $6.55 | Ordinary |
04:09:10 - 28-Sep-26 |
| Buy* | 6 | $6.55 | Ordinary |
04:08:16 - 28-Sep-26 |
| Buy* | 140 | $6.54 | Ordinary |
04:01:38 - 28-Sep-26 |
| Buy* | 10 | $6.52 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 3 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 3 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 3 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 15 | $6.52 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 2 | $6.52 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 50 | $6.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $6.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Ordinary |
04:00:00 - 28-Sep-26 |